Turtsat BRC Historical Data

TURT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.000175
+0.21%
$ 175,280 $ 12,935
Apr 11, 5 PM $ 0.000175
-0.21%
$ 174,920 $ 12,952
Apr 11, 4 PM $ 0.000175
+0.21%
$ 175,280 $ 12,962
Apr 11, 3 PM $ 0.000175
+0.53%
$ 174,920 $ 13,030
Apr 11, 1 PM $ 0.000166
+0.00%
$ 165,800 $ 13,171
Apr 11, 12 PM $ 0.000161
+0.00%
$ 161,000 $ 13,050
Apr 11, 11 AM $ 0.000161
-0.20%
$ 161,000 $ 13,054
Apr 11, 10 AM $ 0.000161
-0.91%
$ 161,320 $ 13,116
Apr 11, 9 AM $ 0.000163
+0.20%
$ 162,800 $ 13,110
Apr 11, 8 AM $ 0.000163
+1.01%
$ 162,800 $ 13,140
Apr 11, 7 AM $ 0.000161
+0.11%
$ 161,170 $ 13,276
Apr 11, 6 AM $ 0.000161
-0.26%
$ 161,000 $ 13,272
Apr 11, 5 AM $ 0.000161
+1.76%
$ 161,420 $ 13,257
Apr 11, 4 AM $ 0.000159
-0.86%
$ 158,630 $ 13,019
Apr 11, 3 AM $ 0.000154
-0.20%
$ 153,620 $ 13,652
Apr 11, 2 AM $ 0.000154
+0.10%
$ 153,930 $ 13,714
Apr 11, 1 AM $ 0.000154
+0.36%
$ 153,780 $ 13,780
Apr 11, 12 AM $ 0.000147
+0.00%
$ 147,380 $ 12,727
Apr 10, 11 PM $ 0.000147
+1.43%
$ 147,380 $ 12,727
Apr 10, 10 PM $ 0.000145
-1.10%
$ 145,300 $ 12,690
Apr 10, 9 PM $ 0.000147
+0.00%
$ 146,920 $ 12,580
Apr 10, 8 PM $ 0.000147
-2.09%
$ 146,920 $ 12,726
Apr 10, 7 PM $ 0.00015
+0.89%
$ 150,060 $ 12,584
Apr 10, 6 PM $ 0.000149
-2.22%
$ 148,730 $ 12,581
Apr 10, 5 PM $ 0.000152
+0.21%
$ 152,110 $ 12,529
Apr 10, 4 PM $ 0.000152
-0.22%
$ 151,790 $ 12,406
Apr 10, 3 PM $ 0.000152
+0.21%
$ 152,120 $ 12,320
Apr 10, 2 PM $ 0.000152
+0.00%
$ 151,800 $ 12,219
Apr 10, 1 PM $ 0.000152
+0.00%
$ 151,800 $ 12,061
Apr 10, 12 PM $ 0.000152
+10.98%
$ 151,800 $ 11,909
Apr 10, 11 AM $ 0.000137
+0.00%
$ 136,780 $ 11,314
Apr 10, 10 AM $ 0.000137
-0.21%
$ 136,780 $ 11,150
Apr 10, 4 AM $ 0.000119
+0.20%
$ 119,240 $ 10,145
Apr 10, 3 AM $ 0.000119
+0.00%
$ 119,000 $ 9,506
Apr 10, 2 AM $ 0.000119
+3.48%
$ 119,000 $ 9,435
Apr 10, 1 AM $ 0.000115
-0.21%
$ 115,000 $ 9,321
Apr 10, 12 AM $ 0.000115
+0.21%
$ 115,240 $ 9,237
Apr 9, 11 PM $ 0.000115
-0.21%
$ 115,000 $ 9,268
Apr 9, 10 PM $ 0.000115
+0.21%
$ 115,240 $ 9,310
Apr 9, 9 PM $ 0.000115
+0.00%
$ 115,000 $ 9,447
Apr 9, 8 PM $ 0.000115
+0.00%
$ 115,000 $ 9,293
Apr 9, 7 PM $ 0.000115
-0.21%
$ 115,000 $ 9,376
Apr 9, 6 PM $ 0.000115
+0.21%
$ 115,240 $ 9,314
Apr 9, 5 PM $ 0.000115
+0.00%
$ 115,000 $ 9,330
Apr 9, 4 PM $ 0.000115
+0.00%
$ 115,000 $ 9,386
Apr 9, 3 PM $ 0.000115
+0.00%
$ 115,000 $ 9,400
Apr 9, 2 PM $ 0.000115
-0.21%
$ 115,000 $ 9,425
Apr 9, 1 PM $ 0.000115
+0.00%
$ 115,240 $ 9,469
Apr 9, 12 PM $ 0.000115
+0.21%
$ 115,240 $ 9,458
Apr 9, 11 AM $ 0.000115
+0.00%
$ 115,000 $ 9,534