Turtsat BRC Historical Data

TURT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.000115
+0.00%
$ 115,000 $ 9,534
Apr 9, 10 AM $ 0.000115
+2.68%
$ 115,000 $ 9,652
Apr 9, 9 AM $ 0.000112
-5.87%
$ 112,000 $ 9,740
Apr 9, 8 AM $ 0.000119
+0.00%
$ 118,980 $ 9,851
Apr 9, 7 AM $ 0.000119
+0.00%
$ 118,980 $ 9,689
Apr 9, 6 AM $ 0.000119
+0.20%
$ 118,980 $ 9,749
Apr 9, 5 AM $ 0.000119
-0.20%
$ 118,740 $ 9,911
Apr 9, 4 AM $ 0.000119
+0.00%
$ 118,980 $ 9,931
Apr 9, 3 AM $ 0.000119
+0.20%
$ 118,980 $ 9,954
Apr 9, 2 AM $ 0.000119
-0.20%
$ 118,740 $ 10,055
Apr 9, 1 AM $ 0.000119
+0.00%
$ 118,980 $ 10,106
Apr 9, 12 AM $ 0.000119
+0.00%
$ 118,740 $ 10,168
Apr 8, 11 PM $ 0.000119
+4.43%
$ 118,740 $ 10,214
Apr 8, 10 PM $ 0.000114
-4.20%
$ 113,700 $ 10,225
Apr 8, 9 PM $ 0.000119
+4.00%
$ 118,680 $ 10,119
Apr 8, 8 PM $ 0.000114
-0.20%
$ 114,120 $ 10,222
Apr 8, 7 PM $ 0.000114
+0.00%
$ 114,350 $ 10,454
Apr 8, 6 PM $ 0.000114
+0.20%
$ 114,350 $ 10,648
Apr 8, 5 PM $ 0.000114
-1.07%
$ 114,120 $ 10,661
Apr 8, 4 PM $ 0.000115
-1.75%
$ 115,350 $ 10,835
Apr 8, 3 PM $ 0.000117
-0.49%
$ 117,410 $ 10,794
Apr 8, 2 PM $ 0.000118
-0.08%
$ 117,990 $ 10,788
Apr 8, 1 PM $ 0.000118
+0.00%
$ 118,080 $ 10,758
Apr 8, 12 PM $ 0.000118
-0.99%
$ 118,080 $ 10,829
Apr 8, 11 AM $ 0.000119
+0.00%
$ 119,260 $ 10,679
Apr 8, 10 AM $ 0.000119
-0.20%
$ 119,260 $ 10,599
Apr 8, 9 AM $ 0.000119
-0.09%
$ 119,500 $ 10,500
Apr 8, 8 AM $ 0.00012
+0.00%
$ 119,610 $ 10,578
Apr 8, 7 AM $ 0.00012
+0.41%
$ 119,610 $ 10,644
Apr 8, 6 AM $ 0.000119
+0.00%
$ 119,120 $ 10,614
Apr 8, 5 AM $ 0.000119
-0.21%
$ 119,120 $ 10,540
Apr 8, 4 AM $ 0.000119
+0.18%
$ 119,370 $ 10,557
Apr 8, 3 AM $ 0.000119
+0.27%
$ 119,160 $ 10,489
Apr 8, 2 AM $ 0.000119
+0.57%
$ 118,840 $ 10,369
Apr 8, 1 AM $ 0.000118
+0.56%
$ 118,170 $ 10,336
Apr 8, 12 AM $ 0.000118
-0.68%
$ 117,510 $ 10,283
Apr 7, 11 PM $ 0.000118
+1.51%
$ 118,070 $ 11,019
Apr 7, 10 PM $ 0.000116
+0.16%
$ 116,310 $ 10,913
Apr 7, 9 PM $ 0.000116
-0.10%
$ 116,370 $ 10,920
Apr 7, 8 PM $ 0.000116
-0.84%
$ 116,240 $ 10,884
Apr 7, 7 PM $ 0.000117
+4.90%
$ 117,230 $ 10,640
Apr 7, 6 PM $ 0.000109
+2.86%
$ 109,370 $ 10,481
Apr 7, 5 PM $ 0.000104
-0.21%
$ 103,600 $ 10,374
Apr 7, 4 PM $ 0.000104
+0.00%
$ 103,820 $ 10,356
Apr 7, 3 PM $ 0.000104
+0.39%
$ 103,820 $ 10,297
Apr 7, 2 PM $ 0.000103
+0.00%
$ 103,420 $ 10,231
Apr 7, 1 PM $ 0.000103
-3.35%
$ 103,420 $ 10,232
Apr 7, 12 PM $ 0.000107
-2.98%
$ 107,000 $ 10,106
Apr 7, 11 AM $ 0.00011
+1.15%
$ 110,290 $ 10,141
Apr 7, 10 AM $ 0.000109
+0.00%
$ 109,040 $ 10,204