Turtsat BRC Historical Data

TURT Page 28
Date Close Price change Market cap Trading volume
7:41 AM $ 0.000377
+0.00%
$ 377,080 $ 1,462
7:40 AM $ 0.000377
+0.00%
$ 377,080 $ 1,462
7:39 AM $ 0.000377
+0.00%
$ 377,080 $ 1,458
7:38 AM $ 0.000377
+0.00%
$ 377,080 $ 1,458
7:37 AM $ 0.000377
+0.00%
$ 377,080 $ 1,462
7:35 AM $ 0.000377
+0.00%
$ 377,080 $ 1,462
7:34 AM $ 0.000377
+0.00%
$ 377,080 $ 1,462
7:33 AM $ 0.000377
+0.00%
$ 377,080 $ 1,462
7:32 AM $ 0.000377
+0.00%
$ 377,080 $ 1,462
7:31 AM $ 0.000377
+0.00%
$ 377,080 $ 1,462
7:30 AM $ 0.000377
+0.00%
$ 377,080 $ 1,458
7:29 AM $ 0.000377
+0.00%
$ 377,080 $ 1,458
7:28 AM $ 0.000377
+0.00%
$ 377,080 $ 1,458
7:27 AM $ 0.000377
+0.00%
$ 377,080 $ 1,462
7:25 AM $ 0.000377
+0.00%
$ 377,080 $ 1,462
7:24 AM $ 0.000377
+0.00%
$ 377,080 $ 1,462
7:23 AM $ 0.000377
+0.00%
$ 377,080 $ 1,462
7:22 AM $ 0.000377
+0.00%
$ 377,080 $ 1,462
7:21 AM $ 0.000377
+0.00%
$ 377,080 $ 1,458
7:20 AM $ 0.000377
+0.00%
$ 377,080 $ 1,458
7:19 AM $ 0.000377
+0.00%
$ 377,080 $ 1,458
7:18 AM $ 0.000377
+0.00%
$ 377,080 $ 1,458
7:17 AM $ 0.000377
+0.00%
$ 377,080 $ 1,454
7:16 AM $ 0.000377
+0.00%
$ 377,080 $ 1,454
7:15 AM $ 0.000377
+0.00%
$ 377,080 $ 1,454
7:14 AM $ 0.000377
+0.00%
$ 377,080 $ 1,454
7:13 AM $ 0.000377
+0.00%
$ 377,080 $ 1,454
7:12 AM $ 0.000377
+0.00%
$ 377,080 $ 1,454
7:11 AM $ 0.000377
+0.00%
$ 377,080 $ 1,454
7:10 AM $ 0.000377
+0.00%
$ 377,080 $ 1,454
7:09 AM $ 0.000377
+0.00%
$ 377,080 $ 1,454
7:08 AM $ 0.000377
+0.00%
$ 377,080 $ 1,450
7:07 AM $ 0.000377
+0.00%
$ 377,080 $ 1,450
7:06 AM $ 0.000377
+0.00%
$ 377,080 $ 1,450
7:05 AM $ 0.000377
+0.00%
$ 377,080 $ 1,450
7:04 AM $ 0.000377
+0.00%
$ 377,080 $ 1,450
7:03 AM $ 0.000377
+0.00%
$ 377,080 $ 1,446
7:02 AM $ 0.000377
+0.00%
$ 377,080 $ 1,446
7:01 AM $ 0.000377
+0.00%
$ 377,080 $ 1,446
6:59 AM $ 0.000377
+0.00%
$ 377,080 $ 1,446
6:58 AM $ 0.000377
+0.00%
$ 377,080 $ 1,451
6:57 AM $ 0.000377
+0.00%
$ 377,080 $ 1,451
6:56 AM $ 0.000377
+0.00%
$ 377,080 $ 1,451
6:55 AM $ 0.000377
+0.00%
$ 377,080 $ 1,447
6:54 AM $ 0.000377
+0.00%
$ 377,080 $ 1,447
6:53 AM $ 0.000377
+0.00%
$ 377,080 $ 1,447
6:52 AM $ 0.000377
+0.00%
$ 377,080 $ 1,443
6:50 AM $ 0.000377
+0.00%
$ 377,080 $ 1,443
6:49 AM $ 0.000377
+0.00%
$ 377,080 $ 1,439
6:47 AM $ 0.000377
+0.00%
$ 377,080 $ 1,439