Turtsat BRC Historical Data

TURT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.00011
+1.15%
$ 110,290 $ 10,141
Apr 7, 10 AM $ 0.000109
+0.00%
$ 109,040 $ 10,204
Apr 7, 9 AM $ 0.000109
+3.21%
$ 109,040 $ 10,160
Apr 7, 8 AM $ 0.000106
-1.21%
$ 105,650 $ 10,039
Apr 7, 7 AM $ 0.000107
-1.60%
$ 106,940 $ 10,053
Apr 7, 6 AM $ 0.000109
+0.00%
$ 108,680 $ 10,106
Apr 7, 5 AM $ 0.000109
-2.71%
$ 108,680 $ 10,099
Apr 7, 4 AM $ 0.000112
-0.21%
$ 111,710 $ 10,034
Apr 7, 3 AM $ 0.000112
+0.00%
$ 111,710 $ 10,114
Apr 7, 2 AM $ 0.000112
-0.21%
$ 111,710 $ 10,116
Apr 7, 1 AM $ 0.000112
-0.21%
$ 111,710 $ 10,207
Apr 7, 12 AM $ 0.000112
-10.58%
$ 111,950 $ 10,180
Apr 6, 11 PM $ 0.000125
-0.22%
$ 125,200 $ 9,379
Apr 6, 10 PM $ 0.000125
-1.36%
$ 125,470 $ 9,505
Apr 6, 9 PM $ 0.000127
+0.00%
$ 127,200 $ 9,536
Apr 6, 8 PM $ 0.000127
+0.21%
$ 127,200 $ 9,493
Apr 6, 7 PM $ 0.000127
-0.21%
$ 126,930 $ 9,417
Apr 6, 6 PM $ 0.000127
+0.21%
$ 127,200 $ 9,320
Apr 6, 5 PM $ 0.000127
-0.21%
$ 126,930 $ 9,447
Apr 6, 4 PM $ 0.000127
+0.00%
$ 127,200 $ 9,360
Apr 6, 3 PM $ 0.000127
+0.00%
$ 127,200 $ 9,538
Apr 6, 2 PM $ 0.000127
+0.21%
$ 127,200 $ 9,559
Apr 6, 1 PM $ 0.000127
+0.21%
$ 127,200 $ 9,543
Apr 6, 12 PM $ 0.000127
+0.00%
$ 126,930 $ 9,542
Apr 6, 11 AM $ 0.000127
-2.02%
$ 126,930 $ 9,596
Apr 6, 10 AM $ 0.00013
+0.21%
$ 129,550 $ 9,455
Apr 6, 9 AM $ 0.000129
-0.21%
$ 129,280 $ 9,444
Apr 6, 8 AM $ 0.000129
+0.00%
$ 129,280 $ 9,405
Apr 6, 7 AM $ 0.000129
-0.21%
$ 129,280 $ 9,367
Apr 6, 6 AM $ 0.000129
-0.21%
$ 129,280 $ 9,445
Apr 6, 5 AM $ 0.00013
+0.21%
$ 129,550 $ 9,341
Apr 6, 4 AM $ 0.000129
-0.21%
$ 129,280 $ 9,153
Apr 6, 3 AM $ 0.00013
+0.00%
$ 129,550 $ 9,182
Apr 6, 2 AM $ 0.00013
+0.56%
$ 129,550 $ 9,043
Apr 6, 1 AM $ 0.000129
-0.21%
$ 128,830 $ 8,977
Apr 6, 12 AM $ 0.000129
+0.21%
$ 129,100 $ 9,167
Apr 5, 11 PM $ 0.000129
+0.70%
$ 128,830 $ 9,157
Apr 5, 10 PM $ 0.000128
-0.20%
$ 127,940 $ 9,157
Apr 5, 9 PM $ 0.000128
+0.00%
$ 128,200 $ 9,192
Apr 5, 8 PM $ 0.000128
+0.00%
$ 128,200 $ 9,171
Apr 5, 7 PM $ 0.000128
+0.00%
$ 128,200 $ 9,190
Apr 5, 6 PM $ 0.000128
+0.00%
$ 128,200 $ 9,253
Apr 5, 5 PM $ 0.000128
+0.20%
$ 128,200 $ 9,196
Apr 5, 4 PM $ 0.000128
+0.00%
$ 127,940 $ 9,171
Apr 5, 3 PM $ 0.000128
-0.20%
$ 127,940 $ 9,044
Apr 5, 2 PM $ 0.000128
+0.20%
$ 128,200 $ 9,049
Apr 5, 1 PM $ 0.000128
+0.00%
$ 127,940 $ 9,106
Apr 5, 12 PM $ 0.000128
-1.58%
$ 127,940 $ 9,209
Apr 5, 11 AM $ 0.00013
-2.85%
$ 129,560 $ 9,205
Apr 5, 10 AM $ 0.000133
+0.00%
$ 133,360 $ 9,178