Turtsat BRC Historical Data

TURT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 0.00029
-0.04%
$ 289,880 $ 967
Jun 2, 7 PM $ 0.00029
+1.75%
$ 290,000 $ 816
Jun 2, 6 PM $ 0.000285
-2.40%
$ 285,000 $ 770
Jun 2, 5 PM $ 0.000292
+3.10%
$ 292,020 $ 763
Jun 2, 4 PM $ 0.000283
+0.10%
$ 283,240 $ 816
Jun 2, 3 PM $ 0.000283
+0.20%
$ 282,970 $ 820
Jun 2, 2 PM $ 0.000282
-2.62%
$ 282,400 $ 760
Jun 2, 1 PM $ 0.00029
-0.69%
$ 290,000 $ 729
Jun 2, 12 PM $ 0.000292
+0.00%
$ 292,020 $ 669
Jun 2, 11 AM $ 0.000292
+0.08%
$ 292,020 $ 648
Jun 2, 10 AM $ 0.000292
+3.34%
$ 291,800 $ 596
Jun 2, 9 AM $ 0.000282
-1.45%
$ 282,370 $ 470
Jun 2, 8 AM $ 0.000287
+0.00%
$ 286,530 $ 438
Jun 2, 7 AM $ 0.000287
+0.00%
$ 286,530 $ 466
Jun 2, 6 AM $ 0.000287
-0.20%
$ 286,530 $ 542
Jun 2, 5 AM $ 0.000287
+0.00%
$ 287,110 $ 558
Jun 2, 4 AM $ 0.000287
+0.00%
$ 287,110 $ 582
Jun 2, 3 AM $ 0.000287
+0.00%
$ 287,110 $ 622
Jun 2, 2 AM $ 0.000287
+0.00%
$ 287,110 $ 634
Jun 2, 1 AM $ 0.000287
+0.00%
$ 287,110 $ 654
Jun 2, 12 AM $ 0.000287
-1.63%
$ 287,110 $ 678
Jun 1, 11 PM $ 0.000292
+0.00%
$ 291,880 $ 705
Jun 1, 10 PM $ 0.000292
-0.03%
$ 291,880 $ 717
Jun 1, 9 PM $ 0.000292
+0.05%
$ 291,970 $ 725
Jun 1, 8 PM $ 0.000292
-0.07%
$ 291,810 $ 737
Jun 1, 7 PM $ 0.000292
+0.00%
$ 292,020 $ 698
Jun 1, 6 PM $ 0.000292
+0.10%
$ 292,020 $ 658
Jun 1, 5 PM $ 0.000292
-3.74%
$ 291,720 $ 606
Jun 1, 4 PM $ 0.000287
-5.74%
$ 286,550 $ 520
Jun 1, 3 PM $ 0.000304
+0.00%
$ 304,000 $ 496
Jun 1, 2 PM $ 0.000304
+0.00%
$ 304,000 $ 488
Jun 1, 1 PM $ 0.000304
+0.00%
$ 304,000 $ 502
Jun 1, 12 PM $ 0.000304
+0.00%
$ 304,000 $ 520
Jun 1, 11 AM $ 0.000304
+0.00%
$ 304,000 $ 548
Jun 1, 10 AM $ 0.000304
+0.00%
$ 304,000 $ 562
Jun 1, 9 AM $ 0.000304
+0.00%
$ 304,000 $ 593
Jun 1, 8 AM $ 0.000304
+0.00%
$ 304,000 $ 612
Jun 1, 7 AM $ 0.000304
+3.47%
$ 304,000 $ 616
Jun 1, 6 AM $ 0.000294
-3.78%
$ 293,810 $ 605
Jun 1, 5 AM $ 0.000305
+0.00%
$ 305,340 $ 613
Jun 1, 4 AM $ 0.000305
+0.00%
$ 305,340 $ 663
Jun 1, 3 AM $ 0.000305
+0.00%
$ 305,340 $ 659
Jun 1, 2 AM $ 0.000305
+0.00%
$ 305,340 $ 679
Jun 1, 1 AM $ 0.000305
+0.00%
$ 305,340 $ 687
Jun 1, 12 AM $ 0.000305
+7.08%
$ 305,340 $ 746
May 31, 11 PM $ 0.000285
+0.00%
$ 285,140 $ 703
May 31, 10 PM $ 0.000285
+0.22%
$ 285,140 $ 725
May 31, 9 PM $ 0.000284
-7.06%
$ 284,500 $ 693
May 31, 8 PM $ 0.000306
+0.00%
$ 306,110 $ 663
May 31, 7 PM $ 0.000306
+0.00%
$ 306,110 $ 663