Turtsat BRC Historical Data

TURT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.000145
-0.07%
$ 144,800 $ 10,716
Apr 1, 5 AM $ 0.000145
-0.75%
$ 144,900 $ 10,660
Apr 1, 4 AM $ 0.000146
-3.11%
$ 145,990 $ 11,199
Apr 1, 3 AM $ 0.000151
+0.00%
$ 150,680 $ 11,150
Apr 1, 2 AM $ 0.000151
+0.21%
$ 151,000 $ 11,003
Apr 1, 1 AM $ 0.000151
+4.64%
$ 150,680 $ 10,936
Apr 1, 12 AM $ 0.000151
+13.26%
$ 150,940 $ 10,811
Mar 31, 11 PM $ 0.000133
+0.19%
$ 133,270 $ 10,537
Mar 31, 10 PM $ 0.000133
-0.20%
$ 133,020 $ 10,628
Mar 31, 9 PM $ 0.000133
+0.22%
$ 133,290 $ 10,701
Mar 31, 8 PM $ 0.000133
-1.09%
$ 133,000 $ 10,647
Mar 31, 7 PM $ 0.000134
+0.00%
$ 134,470 $ 10,717
Mar 31, 6 PM $ 0.000134
-0.07%
$ 134,470 $ 10,759
Mar 31, 5 PM $ 0.000135
+0.19%
$ 134,570 $ 10,817
Mar 31, 4 PM $ 0.000134
-0.22%
$ 134,310 $ 10,956
Mar 31, 3 PM $ 0.000135
-0.21%
$ 134,610 $ 11,061
Mar 31, 2 PM $ 0.000135
+0.21%
$ 134,890 $ 11,063
Mar 31, 1 PM $ 0.000135
+0.00%
$ 134,610 $ 11,156
Mar 31, 12 PM $ 0.000135
+0.00%
$ 134,890 $ 11,222
Mar 31, 11 AM $ 0.000135
+0.21%
$ 134,890 $ 11,719
Mar 31, 10 AM $ 0.000135
+0.00%
$ 134,610 $ 11,667
Mar 31, 9 AM $ 0.000135
-1.36%
$ 134,610 $ 11,669
Mar 31, 8 AM $ 0.000136
+0.20%
$ 136,470 $ 11,577
Mar 31, 7 AM $ 0.000136
+0.00%
$ 136,200 $ 11,482
Mar 31, 6 AM $ 0.000136
+0.00%
$ 136,200 $ 11,423
Mar 31, 5 AM $ 0.000136
+9.37%
$ 136,200 $ 11,486
Mar 31, 4 AM $ 0.000125
-0.05%
$ 124,530 $ 10,955
Mar 31, 3 AM $ 0.000125
-0.10%
$ 124,850 $ 10,893
Mar 31, 2 AM $ 0.000125
+0.21%
$ 124,970 $ 10,844
Mar 31, 1 AM $ 0.000125
+0.00%
$ 124,710 $ 11,283
Mar 31, 12 AM $ 0.000125
+4.47%
$ 124,710 $ 11,241
Mar 30, 11 PM $ 0.000119
-0.20%
$ 119,130 $ 11,218
Mar 30, 10 PM $ 0.000119
+0.20%
$ 119,370 $ 11,279
Mar 30, 9 PM $ 0.000119
+0.00%
$ 119,370 $ 11,256
Mar 30, 8 PM $ 0.000119
-1.31%
$ 119,370 $ 11,200
Mar 30, 7 PM $ 0.000121
-0.82%
$ 120,950 $ 11,156
Mar 30, 6 PM $ 0.000122
-2.27%
$ 121,950 $ 11,188
Mar 30, 5 PM $ 0.000125
+0.12%
$ 124,780 $ 11,183
Mar 30, 4 PM $ 0.000125
-1.45%
$ 124,630 $ 11,075
Mar 30, 3 PM $ 0.000126
-0.54%
$ 126,470 $ 10,918
Mar 30, 2 PM $ 0.000127
+2.71%
$ 127,160 $ 10,880
Mar 30, 1 PM $ 0.000124
+0.00%
$ 123,810 $ 10,875
Mar 30, 12 PM $ 0.000124
+11.48%
$ 123,810 $ 10,994
Mar 30, 11 AM $ 0.000111
+0.00%
$ 111,060 $ 10,799
Mar 30, 10 AM $ 0.000111
+0.00%
$ 111,060 $ 11,109
Mar 30, 9 AM $ 0.000111
+0.00%
$ 110,820 $ 11,065
Mar 30, 8 AM $ 0.000111
-0.04%
$ 110,800 $ 11,175
Mar 30, 7 AM $ 0.000111
+0.04%
$ 110,840 $ 11,164
Mar 30, 6 AM $ 0.000111
-0.87%
$ 111,200 $ 11,262
Mar 30, 5 AM $ 0.000112
+0.87%
$ 112,180 $ 11,229