Turtsat BRC Historical Data

TURT Page 35
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 0.000095
+0.00%
$ 95,050 $ 10,814
Mar 26, 1 AM $ 0.000095
+0.00%
$ 95,050 $ 10,840
Mar 26, 12 AM $ 0.000095
-0.21%
$ 95,050 $ 10,834
Mar 25, 11 PM $ 0.0000952
+0.21%
$ 95,250 $ 10,777
Mar 25, 10 PM $ 0.000095
+0.00%
$ 95,050 $ 10,922
Mar 25, 9 PM $ 0.000095
+0.00%
$ 95,050 $ 10,931
Mar 25, 8 PM $ 0.000095
-0.21%
$ 95,050 $ 10,920
Mar 25, 7 PM $ 0.0000952
+0.21%
$ 95,250 $ 10,867
Mar 25, 6 PM $ 0.000095
+0.00%
$ 95,050 $ 10,938
Mar 25, 5 PM $ 0.000095
+0.00%
$ 95,050 $ 10,986
Mar 25, 4 PM $ 0.000095
-1.74%
$ 95,050 $ 11,006
Mar 25, 3 PM $ 0.0000967
+0.21%
$ 96,730 $ 11,061
Mar 25, 2 PM $ 0.0000965
+0.00%
$ 96,530 $ 11,042
Mar 25, 1 PM $ 0.0000965
+0.00%
$ 96,530 $ 11,099
Mar 25, 12 PM $ 0.0000967
+0.00%
$ 96,730 $ 11,085
Mar 25, 11 AM $ 0.0000965
+0.57%
$ 96,530 $ 10,984
Mar 25, 10 AM $ 0.000096
-0.42%
$ 95,980 $ 11,026
Mar 25, 9 AM $ 0.0000964
+0.00%
$ 96,380 $ 10,841
Mar 25, 8 AM $ 0.0000964
+0.00%
$ 96,380 $ 11,016
Mar 25, 7 AM $ 0.0000964
+3.57%
$ 96,380 $ 11,042
Mar 25, 6 AM $ 0.0000931
-3.83%
$ 93,060 $ 10,990
Mar 25, 5 AM $ 0.0000968
+0.25%
$ 96,770 $ 10,909
Mar 25, 4 AM $ 0.0000965
+0.54%
$ 96,530 $ 10,903
Mar 25, 3 AM $ 0.000096
-0.93%
$ 96,010 $ 10,444
Mar 25, 2 AM $ 0.0000969
-0.13%
$ 96,910 $ 10,276
Mar 25, 1 AM $ 0.000097
+3.82%
$ 97,040 $ 10,331
Mar 25, 12 AM $ 0.0000935
+0.73%
$ 93,470 $ 10,295
Mar 24, 11 PM $ 0.0000928
+3.12%
$ 92,790 $ 10,393
Mar 24, 10 PM $ 0.00009
+0.21%
$ 89,980 $ 10,247
Mar 24, 9 PM $ 0.0000898
+0.00%
$ 89,790 $ 10,198
Mar 24, 8 PM $ 0.0000898
+0.23%
$ 89,790 $ 10,268
Mar 24, 7 PM $ 0.0000896
-0.20%
$ 89,580 $ 10,218
Mar 24, 6 PM $ 0.0000898
+0.00%
$ 89,760 $ 10,218
Mar 24, 5 PM $ 0.0000898
-1.18%
$ 89,760 $ 10,223
Mar 24, 4 PM $ 0.0000908
-7.06%
$ 90,830 $ 10,128
Mar 24, 3 PM $ 0.0000977
-2.27%
$ 97,730 $ 10,063
Mar 24, 2 PM $ 0.0001
+0.00%
$ 100,000 $ 10,079
Mar 24, 1 PM $ 0.0001
+0.20%
$ 100,000 $ 9,981
Mar 24, 12 PM $ 0.0000998
-0.02%
$ 99,800 $ 9,944
Mar 24, 11 AM $ 0.0000998
+1.97%
$ 99,820 $ 9,906
Mar 24, 10 AM $ 0.0000979
+1.95%
$ 97,890 $ 9,949
Mar 24, 9 AM $ 0.000096
+7.57%
$ 96,020 $ 10,010
Mar 24, 8 AM $ 0.0000893
+0.00%
$ 89,260 $ 9,786
Mar 24, 7 AM $ 0.0000891
-2.15%
$ 89,080 $ 9,810
Mar 24, 6 AM $ 0.000091
+0.00%
$ 91,040 $ 9,798
Mar 24, 5 AM $ 0.000091
+0.22%
$ 91,040 $ 9,793
Mar 24, 4 AM $ 0.0000908
-0.22%
$ 90,840 $ 9,832
Mar 24, 3 AM $ 0.000091
-1.83%
$ 91,040 $ 9,888
Mar 24, 2 AM $ 0.0000927
-5.38%
$ 92,740 $ 9,888
Mar 24, 1 AM $ 0.000098
+0.00%
$ 98,010 $ 9,888