Turtsat BRC Historical Data

TURT Page 36
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 0.000098
+0.00%
$ 98,010 $ 9,888
Mar 24, 12 AM $ 0.000098
+0.00%
$ 98,010 $ 9,921
Mar 23, 11 PM $ 0.000098
+0.00%
$ 98,010 $ 9,841
Mar 23, 10 PM $ 0.000098
+0.00%
$ 98,010 $ 9,864
Mar 23, 9 PM $ 0.000098
+0.00%
$ 98,010 $ 9,784
Mar 23, 8 PM $ 0.000098
+0.00%
$ 98,010 $ 9,684
Mar 23, 7 PM $ 0.000098
+0.00%
$ 98,010 $ 9,717
Mar 23, 6 PM $ 0.000098
+7.09%
$ 98,010 $ 9,694
Mar 23, 5 PM $ 0.0000915
-2.94%
$ 91,520 $ 9,708
Mar 23, 4 PM $ 0.0000943
-3.73%
$ 94,290 $ 9,694
Mar 23, 3 PM $ 0.0000979
-0.21%
$ 97,940 $ 9,708
Mar 23, 2 PM $ 0.0000981
+0.21%
$ 98,150 $ 9,744
Mar 23, 1 PM $ 0.0000979
-0.21%
$ 97,940 $ 9,782
Mar 23, 12 PM $ 0.0000981
+0.26%
$ 98,150 $ 9,859
Mar 23, 11 AM $ 0.000098
+8.26%
$ 98,000 $ 10,033
Mar 23, 10 AM $ 0.0000905
+0.00%
$ 90,520 $ 10,011
Mar 23, 9 AM $ 0.0000905
+1.74%
$ 90,520 $ 10,064
Mar 23, 8 AM $ 0.000089
-2.28%
$ 88,970 $ 10,027
Mar 23, 7 AM $ 0.000091
-4.66%
$ 91,050 $ 10,083
Mar 23, 6 AM $ 0.0000957
+0.22%
$ 95,710 $ 10,223
Mar 23, 5 AM $ 0.0000955
-0.31%
$ 95,500 $ 10,133
Mar 23, 4 AM $ 0.0000958
+5.10%
$ 95,800 $ 10,164
Mar 23, 3 AM $ 0.0000911
+3.01%
$ 91,150 $ 10,064
Mar 23, 2 AM $ 0.0000885
-6.58%
$ 88,490 $ 9,962
Mar 23, 1 AM $ 0.0000947
+0.00%
$ 94,720 $ 9,918
Mar 23, 12 AM $ 0.0000947
+0.00%
$ 94,720 $ 9,888
Mar 22, 11 PM $ 0.0000947
-5.28%
$ 94,720 $ 9,864
Mar 22, 10 PM $ 0.0001
+0.21%
$ 100,000 $ 9,793
Mar 22, 9 PM $ 0.0000998
+0.00%
$ 99,790 $ 9,849
Mar 22, 8 PM $ 0.0000998
+0.00%
$ 99,790 $ 9,932
Mar 22, 7 PM $ 0.0000998
-0.21%
$ 99,790 $ 9,948
Mar 22, 6 PM $ 0.0001
+0.21%
$ 100,000 $ 9,889
Mar 22, 5 PM $ 0.0000998
+0.07%
$ 99,790 $ 9,876
Mar 22, 4 PM $ 0.0000997
+0.00%
$ 99,720 $ 9,962
Mar 22, 3 PM $ 0.0000997
+0.00%
$ 99,720 $ 9,914
Mar 22, 2 PM $ 0.0000997
+1.05%
$ 99,720 $ 9,897
Mar 22, 1 PM $ 0.0000987
+8.27%
$ 98,680 $ 9,893
Mar 22, 12 PM $ 0.0000911
-1.94%
$ 91,140 $ 9,841
Mar 22, 11 AM $ 0.0000929
-6.36%
$ 92,940 $ 9,776
Mar 22, 10 AM $ 0.0000992
+0.00%
$ 99,250 $ 9,788
Mar 22, 9 AM $ 0.0000992
+2.11%
$ 99,250 $ 9,707
Mar 22, 8 AM $ 0.000098
+6.99%
$ 98,000 $ 9,777
Mar 22, 7 AM $ 0.0000916
-8.22%
$ 91,600 $ 9,658
Mar 22, 6 AM $ 0.0000998
+0.00%
$ 99,800 $ 9,373
Mar 22, 5 AM $ 0.0000998
+0.20%
$ 99,800 $ 9,400
Mar 22, 4 AM $ 0.0000996
+0.00%
$ 99,600 $ 9,387
Mar 22, 3 AM $ 0.0000996
+0.00%
$ 99,600 $ 9,433
Mar 22, 2 AM $ 0.0000996
-0.20%
$ 99,600 $ 9,665
Mar 22, 1 AM $ 0.0000998
+1.04%
$ 99,800 $ 10,133
Mar 22, 12 AM $ 0.0000988
-2.58%
$ 98,770 $ 10,035