Turtsat BRC Historical Data

TURT Page 37
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.0000988
-2.58%
$ 98,770 $ 10,035
Mar 21, 11 PM $ 0.000101
+0.00%
$ 101,390 $ 10,073
Mar 21, 10 PM $ 0.000101
+0.00%
$ 101,390 $ 10,095
Mar 21, 9 PM $ 0.000101
-0.21%
$ 101,390 $ 10,005
Mar 21, 8 PM $ 0.000102
+0.00%
$ 101,600 $ 9,626
Mar 21, 7 PM $ 0.000102
+0.00%
$ 101,600 $ 9,776
Mar 21, 6 PM $ 0.000102
+0.21%
$ 101,600 $ 9,791
Mar 21, 5 PM $ 0.000101
+1.13%
$ 101,390 $ 9,847
Mar 21, 4 PM $ 0.0001
+0.00%
$ 100,260 $ 9,813
Mar 21, 3 PM $ 0.0001
-0.49%
$ 100,260 $ 9,838
Mar 21, 2 PM $ 0.000101
+0.00%
$ 100,750 $ 9,801
Mar 21, 1 PM $ 0.000101
+0.00%
$ 100,750 $ 9,871
Mar 21, 12 PM $ 0.000101
+0.00%
$ 100,750 $ 9,941
Mar 21, 11 AM $ 0.000101
-0.95%
$ 100,750 $ 9,889
Mar 21, 10 AM $ 0.000102
+0.00%
$ 101,720 $ 9,824
Mar 21, 9 AM $ 0.000102
+0.08%
$ 101,720 $ 9,852
Mar 21, 8 AM $ 0.000102
+0.31%
$ 101,640 $ 9,853
Mar 21, 7 AM $ 0.000101
-0.15%
$ 101,330 $ 9,854
Mar 21, 6 AM $ 0.000101
-0.18%
$ 101,480 $ 10,099
Mar 21, 5 AM $ 0.000102
+0.19%
$ 101,660 $ 10,182
Mar 21, 4 AM $ 0.000101
-0.68%
$ 101,470 $ 10,163
Mar 21, 3 AM $ 0.000102
-4.52%
$ 102,160 $ 10,322
Mar 21, 2 AM $ 0.000107
+8.40%
$ 107,000 $ 10,239
Mar 21, 1 AM $ 0.0000989
+0.21%
$ 98,920 $ 9,868
Mar 21, 12 AM $ 0.0000987
-0.21%
$ 98,710 $ 9,864
Mar 20, 11 PM $ 0.0000989
+0.00%
$ 98,920 $ 9,986
Mar 20, 10 PM $ 0.0000989
+2.21%
$ 98,920 $ 9,996
Mar 20, 9 PM $ 0.0000968
-0.47%
$ 96,780 $ 10,132
Mar 20, 8 PM $ 0.0000972
-4.42%
$ 97,240 $ 10,577
Mar 20, 7 PM $ 0.000102
+0.01%
$ 101,740 $ 10,561
Mar 20, 6 PM $ 0.000102
+0.16%
$ 101,730 $ 10,499
Mar 20, 5 PM $ 0.000102
+0.00%
$ 101,570 $ 10,468
Mar 20, 4 PM $ 0.000102
+0.00%
$ 101,570 $ 10,446
Mar 20, 3 PM $ 0.000102
+0.00%
$ 101,570 $ 10,652
Mar 20, 2 PM $ 0.000102
-0.22%
$ 101,570 $ 10,640
Mar 20, 1 PM $ 0.000102
+0.22%
$ 101,790 $ 10,552
Mar 20, 12 PM $ 0.000102
-0.22%
$ 101,570 $ 10,384
Mar 20, 11 AM $ 0.000102
+0.09%
$ 101,790 $ 10,411
Mar 20, 10 AM $ 0.000102
+1.97%
$ 101,700 $ 10,294
Mar 20, 9 AM $ 0.0000997
-1.70%
$ 99,740 $ 10,273
Mar 20, 8 AM $ 0.000101
-1.00%
$ 101,470 $ 10,278
Mar 20, 7 AM $ 0.000102
+6.28%
$ 102,490 $ 10,240
Mar 20, 6 AM $ 0.000102
+8.03%
$ 102,060 $ 10,146
Mar 20, 5 AM $ 0.0000945
-5.81%
$ 94,470 $ 10,168
Mar 20, 4 AM $ 0.0001
+6.22%
$ 100,300 $ 10,146
Mar 20, 3 AM $ 0.0000945
+5.34%
$ 94,470 $ 10,049
Mar 20, 2 AM $ 0.0000899
-3.38%
$ 89,860 $ 10,160
Mar 20, 1 AM $ 0.000093
+3.39%
$ 93,000 $ 10,132
Mar 20, 12 AM $ 0.0000899
+0.06%
$ 89,950 $ 10,243
Mar 19, 11 PM $ 0.0000898
+0.04%
$ 89,850 $ 10,138