Turtsat BRC Historical Data

TURT Page 38
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.0000898
+0.04%
$ 89,850 $ 10,138
Mar 19, 10 PM $ 0.0000898
-0.45%
$ 89,810 $ 10,199
Mar 19, 9 PM $ 0.0000902
+0.06%
$ 90,220 $ 10,180
Mar 19, 8 PM $ 0.0000902
-0.87%
$ 90,170 $ 10,124
Mar 19, 7 PM $ 0.0000911
+1.57%
$ 91,150 $ 10,023
Mar 19, 6 PM $ 0.0000897
+0.00%
$ 89,740 $ 10,160
Mar 19, 5 PM $ 0.0000897
+0.00%
$ 89,740 $ 10,226
Mar 19, 4 PM $ 0.0000897
-9.04%
$ 89,740 $ 10,309
Mar 19, 3 PM $ 0.0000987
+0.20%
$ 98,660 $ 10,183
Mar 19, 2 PM $ 0.0000985
-3.38%
$ 98,460 $ 10,233
Mar 19, 1 PM $ 0.000102
+0.00%
$ 101,900 $ 10,349
Mar 19, 12 PM $ 0.000102
-0.22%
$ 101,900 $ 10,497
Mar 19, 11 AM $ 0.000102
+0.22%
$ 102,120 $ 10,510
Mar 19, 10 AM $ 0.000102
-0.22%
$ 101,900 $ 10,564
Mar 19, 9 AM $ 0.000102
+0.22%
$ 102,120 $ 10,549
Mar 19, 8 AM $ 0.000102
+0.00%
$ 101,900 $ 10,531
Mar 19, 7 AM $ 0.000102
+0.00%
$ 101,900 $ 10,502
Mar 19, 6 AM $ 0.000102
+0.02%
$ 101,900 $ 10,457
Mar 19, 5 AM $ 0.000102
+0.00%
$ 101,880 $ 10,145
Mar 19, 4 AM $ 0.000102
-0.22%
$ 101,880 $ 10,156
Mar 19, 3 AM $ 0.000102
-5.45%
$ 102,100 $ 10,159
Mar 19, 2 AM $ 0.000108
-0.20%
$ 107,990 $ 10,165
Mar 19, 1 AM $ 0.000108
+0.31%
$ 108,210 $ 10,452
Mar 19, 12 AM $ 0.000108
-0.38%
$ 107,880 $ 10,387
Mar 18, 11 PM $ 0.000108
+5.41%
$ 108,290 $ 10,498
Mar 18, 10 PM $ 0.000103
-1.38%
$ 102,730 $ 10,484
Mar 18, 9 PM $ 0.000104
+1.89%
$ 104,170 $ 10,434
Mar 18, 8 PM $ 0.000102
-4.84%
$ 102,240 $ 10,434
Mar 18, 7 PM $ 0.000107
+10.16%
$ 107,440 $ 10,467
Mar 18, 6 PM $ 0.0000975
-0.51%
$ 97,530 $ 10,356
Mar 18, 5 PM $ 0.000098
+0.40%
$ 98,030 $ 10,304
Mar 18, 4 PM $ 0.0000976
+0.38%
$ 97,640 $ 10,377
Mar 18, 3 PM $ 0.0000973
-1.62%
$ 97,270 $ 10,270
Mar 18, 2 PM $ 0.0000987
+0.08%
$ 98,660 $ 10,198
Mar 18, 1 PM $ 0.0000986
-7.87%
$ 98,580 $ 10,210
Mar 18, 12 PM $ 0.000107
-4.92%
$ 107,000 $ 10,261
Mar 18, 11 AM $ 0.000113
-0.09%
$ 112,540 $ 10,290
Mar 18, 10 AM $ 0.000112
-1.91%
$ 112,000 $ 10,366
Mar 18, 9 AM $ 0.000114
+0.00%
$ 114,180 $ 10,431
Mar 18, 8 AM $ 0.000114
-0.37%
$ 114,180 $ 10,467
Mar 18, 7 AM $ 0.000115
+0.20%
$ 114,600 $ 10,456
Mar 18, 6 AM $ 0.000114
+0.00%
$ 114,370 $ 10,483
Mar 18, 5 AM $ 0.000114
-0.14%
$ 114,370 $ 10,708
Mar 18, 4 AM $ 0.000115
+0.00%
$ 114,530 $ 10,779
Mar 18, 3 AM $ 0.000115
+1.08%
$ 114,530 $ 10,689
Mar 18, 2 AM $ 0.000119
-0.21%
$ 119,420 $ 10,044
Mar 18, 1 AM $ 0.00012
+0.22%
$ 119,670 $ 10,163
Mar 18, 12 AM $ 0.000119
+0.00%
$ 119,410 $ 10,229
Mar 17, 11 PM $ 0.000119
+0.46%
$ 119,410 $ 10,129
Mar 17, 10 PM $ 0.000119
-0.39%
$ 118,860 $ 10,043