Turtsat BRC Historical Data

TURT Page 39
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.000119
-0.39%
$ 118,860 $ 10,043
Mar 17, 9 PM $ 0.000119
-0.06%
$ 119,320 $ 10,124
Mar 17, 8 PM $ 0.000119
+0.00%
$ 119,390 $ 10,131
Mar 17, 7 PM $ 0.000119
-0.20%
$ 119,390 $ 10,080
Mar 17, 6 PM $ 0.00012
+0.20%
$ 119,630 $ 10,088
Mar 17, 5 PM $ 0.000119
+7.89%
$ 119,390 $ 10,099
Mar 17, 4 PM $ 0.000111
+0.00%
$ 110,660 $ 9,843
Mar 17, 3 PM $ 0.000111
+0.86%
$ 110,320 $ 9,886
Mar 17, 2 PM $ 0.00011
+0.23%
$ 109,720 $ 9,890
Mar 17, 1 PM $ 0.00011
+0.02%
$ 109,700 $ 9,803
Mar 17, 12 PM $ 0.00011
-0.04%
$ 109,680 $ 9,770
Mar 17, 11 AM $ 0.00011
-0.03%
$ 109,720 $ 9,691
Mar 17, 10 AM $ 0.00011
-1.23%
$ 109,750 $ 9,916
Mar 17, 9 AM $ 0.000111
-2.62%
$ 111,120 $ 9,780
Mar 17, 8 AM $ 0.000114
+0.20%
$ 114,110 $ 9,700
Mar 17, 7 AM $ 0.000114
+0.00%
$ 113,880 $ 9,827
Mar 17, 6 AM $ 0.000114
-4.50%
$ 113,880 $ 9,872
Mar 17, 5 AM $ 0.000119
+0.00%
$ 119,240 $ 9,894
Mar 17, 4 AM $ 0.000119
+0.00%
$ 119,240 $ 9,898
Mar 17, 3 AM $ 0.000119
+0.00%
$ 119,240 $ 9,893
Mar 17, 2 AM $ 0.000119
+0.00%
$ 119,240 $ 9,994
Mar 17, 1 AM $ 0.000119
-0.21%
$ 119,240 $ 9,978
Mar 17, 12 AM $ 0.000119
+0.00%
$ 119,490 $ 9,960
Mar 16, 11 PM $ 0.000119
+0.00%
$ 119,490 $ 9,980
Mar 16, 10 PM $ 0.000119
+0.02%
$ 119,490 $ 9,976
Mar 16, 9 PM $ 0.000119
+0.03%
$ 119,470 $ 9,840
Mar 16, 8 PM $ 0.000119
+0.20%
$ 119,430 $ 9,859
Mar 16, 7 PM $ 0.000119
+0.00%
$ 119,430 $ 9,952
Mar 16, 6 PM $ 0.000119
+0.20%
$ 119,430 $ 10,011
Mar 16, 5 PM $ 0.000119
+0.00%
$ 119,190 $ 10,126
Mar 16, 4 PM $ 0.000119
-0.20%
$ 119,190 $ 10,189
Mar 16, 3 PM $ 0.000119
+0.20%
$ 119,430 $ 10,236
Mar 16, 2 PM $ 0.000119
-0.36%
$ 119,190 $ 10,198
Mar 16, 1 PM $ 0.00012
+4.91%
$ 119,380 $ 10,297
Mar 16, 12 PM $ 0.000114
-4.49%
$ 114,020 $ 10,279
Mar 16, 11 AM $ 0.000119
+0.00%
$ 119,380 $ 10,343
Mar 16, 10 AM $ 0.000119
+0.00%
$ 119,380 $ 10,053
Mar 16, 9 AM $ 0.000119
+4.70%
$ 119,380 $ 10,283
Mar 16, 8 AM $ 0.000114
-4.42%
$ 114,020 $ 10,334
Mar 16, 7 AM $ 0.000119
+6.79%
$ 119,290 $ 10,314
Mar 16, 6 AM $ 0.000112
+0.31%
$ 111,710 $ 10,339
Mar 16, 5 AM $ 0.000111
-0.32%
$ 111,370 $ 10,366
Mar 16, 4 AM $ 0.000112
+0.28%
$ 111,730 $ 10,340
Mar 16, 3 AM $ 0.000111
-1.56%
$ 111,420 $ 10,386
Mar 16, 2 AM $ 0.000113
-2.45%
$ 113,190 $ 10,267
Mar 16, 1 AM $ 0.000116
-4.47%
$ 116,030 $ 10,213
Mar 16, 12 AM $ 0.000121
+0.00%
$ 121,460 $ 10,258
Mar 15, 11 PM $ 0.000121
+0.00%
$ 121,460 $ 10,264
Mar 15, 10 PM $ 0.000121
+0.00%
$ 121,460 $ 10,181
Mar 15, 9 PM $ 0.000121
-0.21%
$ 121,460 $ 10,238