Turtsat BRC Historical Data

TURT Page 4
Download
Date Close Price change Market cap Trading volume
11:39 PM $ 0.000371
+0.00%
$ 371,230 $ 1,290
11:38 PM $ 0.000371
+0.00%
$ 371,230 $ 1,294
11:37 PM $ 0.000371
+0.00%
$ 371,230 $ 1,294
11:36 PM $ 0.000371
+0.00%
$ 371,230 $ 1,294
11:35 PM $ 0.000371
+0.00%
$ 371,230 $ 1,290
11:34 PM $ 0.000371
+0.00%
$ 371,230 $ 1,290
11:33 PM $ 0.000371
+0.00%
$ 371,230 $ 1,294
11:32 PM $ 0.000371
+0.00%
$ 371,230 $ 1,294
11:31 PM $ 0.000371
+0.00%
$ 371,230 $ 1,294
11:30 PM $ 0.000371
+0.00%
$ 371,230 $ 1,294
11:29 PM $ 0.000371
+0.00%
$ 371,230 $ 1,290
11:28 PM $ 0.000371
+0.00%
$ 371,230 $ 1,290
11:27 PM $ 0.000371
+0.00%
$ 371,230 $ 1,290
11:26 PM $ 0.000371
+0.00%
$ 371,230 $ 1,301
11:25 PM $ 0.000371
+0.00%
$ 371,230 $ 1,301
11:24 PM $ 0.000371
+0.00%
$ 371,230 $ 1,309
11:23 PM $ 0.000371
+0.00%
$ 371,230 $ 1,310
11:22 PM $ 0.000371
+0.00%
$ 371,230 $ 1,324
11:21 PM $ 0.000371
+0.00%
$ 371,230 $ 1,324
11:20 PM $ 0.000371
+0.00%
$ 371,230 $ 1,320
11:19 PM $ 0.000371
+0.00%
$ 371,230 $ 1,320
11:18 PM $ 0.000371
+0.00%
$ 371,230 $ 1,320
11:17 PM $ 0.000371
+0.00%
$ 371,230 $ 1,320
11:16 PM $ 0.000371
+0.00%
$ 371,230 $ 1,320
11:15 PM $ 0.000371
+0.00%
$ 371,230 $ 1,320
11:14 PM $ 0.000371
-0.04%
$ 371,230 $ 1,324
11:13 PM $ 0.000371
+0.00%
$ 371,230 $ 1,320
11:12 PM $ 0.000371
+0.04%
$ 371,230 $ 1,320
11:11 PM $ 0.000371
+0.00%
$ 371,230 $ 1,316
11:10 PM $ 0.000371
+0.00%
$ 371,230 $ 1,316
11:09 PM $ 0.000371
+0.00%
$ 371,230 $ 1,320
11:08 PM $ 0.000371
+0.00%
$ 371,230 $ 1,320
11:07 PM $ 0.000371
-0.04%
$ 371,230 $ 1,320
11:06 PM $ 0.000371
+0.00%
$ 371,230 $ 1,316
11:05 PM $ 0.000371
+0.00%
$ 371,230 $ 1,316
11:04 PM $ 0.000371
+0.00%
$ 371,370 $ 1,320
11:03 PM $ 0.000371
+0.00%
$ 371,370 $ 1,320
11:02 PM $ 0.000371
+0.00%
$ 371,370 $ 1,316
11:01 PM $ 0.000371
+0.00%
$ 371,370 $ 1,316
11:00 PM $ 0.000371
+0.00%
$ 371,370 $ 1,316
10:59 PM $ 0.000371
+0.00%
$ 371,100 $ 1,333
10:58 PM $ 0.000371
-0.07%
$ 371,100 $ 1,333
10:57 PM $ 0.000371
+0.00%
$ 371,100 $ 1,328
10:56 PM $ 0.000371
+0.00%
$ 371,100 $ 1,328
10:55 PM $ 0.000371
+0.00%
$ 371,100 $ 1,328
10:54 PM $ 0.000371
+0.00%
$ 371,370 $ 1,332
10:53 PM $ 0.000371
+0.00%
$ 371,370 $ 1,332
10:52 PM $ 0.000371
+0.00%
$ 371,370 $ 1,328
10:51 PM $ 0.000371
+0.00%
$ 371,370 $ 1,328
10:50 PM $ 0.000371
+0.00%
$ 371,370 $ 1,328