Turtsat BRC Historical Data

TURT Page 40
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 0.000121
-0.21%
$ 121,460 $ 10,238
Mar 15, 8 PM $ 0.000122
+0.00%
$ 121,710 $ 10,157
Mar 15, 7 PM $ 0.000122
+0.21%
$ 121,710 $ 10,127
Mar 15, 6 PM $ 0.000121
-0.21%
$ 121,460 $ 10,165
Mar 15, 5 PM $ 0.000122
+0.21%
$ 121,710 $ 10,141
Mar 15, 4 PM $ 0.000121
+0.00%
$ 121,460 $ 10,080
Mar 15, 3 PM $ 0.000122
+0.00%
$ 121,460 $ 10,131
Mar 15, 2 PM $ 0.000122
+0.21%
$ 121,710 $ 10,132
Mar 15, 1 PM $ 0.000121
+0.00%
$ 121,460 $ 10,212
Mar 15, 12 PM $ 0.000121
-1.06%
$ 121,460 $ 10,228
Mar 15, 11 AM $ 0.000123
-0.33%
$ 122,760 $ 10,124
Mar 15, 10 AM $ 0.000123
+5.44%
$ 123,170 $ 10,091
Mar 15, 9 AM $ 0.000117
+4.42%
$ 116,580 $ 9,789
Mar 15, 8 AM $ 0.000112
+0.00%
$ 111,650 $ 9,782
Mar 15, 7 AM $ 0.000112
+0.22%
$ 111,650 $ 9,667
Mar 15, 6 AM $ 0.000111
+0.00%
$ 111,410 $ 9,621
Mar 15, 5 AM $ 0.000111
-0.26%
$ 111,410 $ 9,591
Mar 15, 4 AM $ 0.000112
+0.00%
$ 111,700 $ 9,453
Mar 15, 3 AM $ 0.000112
-0.98%
$ 111,700 $ 9,431
Mar 15, 2 AM $ 0.000113
-1.27%
$ 113,050 $ 9,468
Mar 15, 1 AM $ 0.000114
-4.09%
$ 114,500 $ 9,555
Mar 15, 12 AM $ 0.000119
-0.20%
$ 119,380 $ 9,393
Mar 14, 11 PM $ 0.00012
+0.20%
$ 119,620 $ 9,379
Mar 14, 10 PM $ 0.000119
+0.00%
$ 119,380 $ 9,404
Mar 14, 9 PM $ 0.000119
+0.00%
$ 119,380 $ 9,417
Mar 14, 8 PM $ 0.000119
+0.00%
$ 119,380 $ 9,437
Mar 14, 7 PM $ 0.000119
+5.98%
$ 119,380 $ 9,356
Mar 14, 6 PM $ 0.000113
-2.00%
$ 112,840 $ 9,463
Mar 14, 5 PM $ 0.000115
-1.82%
$ 115,140 $ 9,407
Mar 14, 4 PM $ 0.000117
-1.57%
$ 117,270 $ 9,477
Mar 14, 3 PM $ 0.000119
-0.15%
$ 119,140 $ 9,427
Mar 14, 2 PM $ 0.000119
+6.47%
$ 119,320 $ 9,494
Mar 14, 1 PM $ 0.000112
-3.32%
$ 112,070 $ 9,298
Mar 14, 12 PM $ 0.000116
+0.00%
$ 115,920 $ 9,279
Mar 14, 11 AM $ 0.000116
-0.22%
$ 115,920 $ 9,366
Mar 14, 10 AM $ 0.000116
+0.22%
$ 116,170 $ 9,452
Mar 14, 9 AM $ 0.000116
-0.22%
$ 115,920 $ 9,525
Mar 14, 8 AM $ 0.000116
+0.22%
$ 116,170 $ 9,535
Mar 14, 7 AM $ 0.000116
-0.22%
$ 115,920 $ 9,600
Mar 14, 6 AM $ 0.000116
+0.00%
$ 116,170 $ 9,581
Mar 14, 5 AM $ 0.000116
+0.22%
$ 116,170 $ 9,565
Mar 14, 4 AM $ 0.000116
-0.22%
$ 115,920 $ 9,731
Mar 14, 3 AM $ 0.000116
+0.22%
$ 116,170 $ 9,966
Mar 14, 2 AM $ 0.000116
-0.22%
$ 115,920 $ 10,004
Mar 14, 1 AM $ 0.000116
+0.00%
$ 116,170 $ 10,032
Mar 14, 12 AM $ 0.000116
-0.06%
$ 116,170 $ 10,160
Mar 13, 11 PM $ 0.000116
+0.56%
$ 116,240 $ 10,318
Mar 13, 10 PM $ 0.000116
-1.33%
$ 115,590 $ 10,277
Mar 13, 9 PM $ 0.000117
+0.00%
$ 117,150 $ 10,213
Mar 13, 8 PM $ 0.000117
-0.21%
$ 117,150 $ 10,205