Turtsat BRC Historical Data

TURT Page 41
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $ 0.000117
-0.21%
$ 117,150 $ 10,205
Mar 13, 7 PM $ 0.000117
+0.44%
$ 117,400 $ 10,238
Mar 13, 6 PM $ 0.000117
-0.21%
$ 116,890 $ 10,033
Mar 13, 5 PM $ 0.000117
+0.21%
$ 117,140 $ 10,030
Mar 13, 4 PM $ 0.000117
+0.00%
$ 116,890 $ 10,082
Mar 13, 3 PM $ 0.000117
+0.00%
$ 116,890 $ 10,022
Mar 13, 2 PM $ 0.000117
+0.00%
$ 116,890 $ 10,072
Mar 13, 1 PM $ 0.000117
-0.04%
$ 116,890 $ 10,146
Mar 13, 12 PM $ 0.000117
+0.00%
$ 116,940 $ 10,161
Mar 13, 11 AM $ 0.000117
+0.92%
$ 116,940 $ 10,165
Mar 13, 10 AM $ 0.000116
-0.22%
$ 115,870 $ 10,130
Mar 13, 9 AM $ 0.000116
+0.22%
$ 116,120 $ 10,217
Mar 13, 8 AM $ 0.000116
-0.15%
$ 115,870 $ 10,201
Mar 13, 7 AM $ 0.000116
+0.29%
$ 116,040 $ 10,242
Mar 13, 6 AM $ 0.000116
+4.90%
$ 115,710 $ 10,234
Mar 13, 5 AM $ 0.00011
-3.39%
$ 110,300 $ 10,675
Mar 13, 4 AM $ 0.00012
+5.93%
$ 120,340 $ 10,581
Mar 13, 3 AM $ 0.000113
-0.20%
$ 113,490 $ 10,475
Mar 13, 2 AM $ 0.000114
-0.25%
$ 113,720 $ 10,499
Mar 13, 1 AM $ 0.000114
-0.04%
$ 114,000 $ 10,366
Mar 13, 12 AM $ 0.000114
-1.10%
$ 114,040 $ 10,410
Mar 12, 11 PM $ 0.000115
+0.00%
$ 115,060 $ 10,287
Mar 12, 10 PM $ 0.000115
+0.22%
$ 115,310 $ 10,419
Mar 12, 9 PM $ 0.000115
-0.27%
$ 115,060 $ 10,524
Mar 12, 8 PM $ 0.000115
-0.02%
$ 115,370 $ 10,499
Mar 12, 7 PM $ 0.000115
-0.21%
$ 115,390 $ 10,524
Mar 12, 6 PM $ 0.000116
+0.21%
$ 115,630 $ 10,649
Mar 12, 5 PM $ 0.000116
-3.68%
$ 115,630 $ 10,556
Mar 12, 4 PM $ 0.00012
-0.08%
$ 120,050 $ 10,456
Mar 12, 3 PM $ 0.00012
+0.07%
$ 120,150 $ 10,427
Mar 12, 2 PM $ 0.00012
+0.21%
$ 120,060 $ 10,473
Mar 12, 1 PM $ 0.00012
-0.19%
$ 119,810 $ 10,407
Mar 12, 12 PM $ 0.00012
+0.09%
$ 119,810 $ 10,614
Mar 12, 11 AM $ 0.00012
-0.16%
$ 119,700 $ 10,624
Mar 12, 10 AM $ 0.00012
+1.37%
$ 119,890 $ 10,613
Mar 12, 9 AM $ 0.000118
+0.13%
$ 118,270 $ 10,768
Mar 12, 8 AM $ 0.000118
+1.85%
$ 118,120 $ 11,000
Mar 12, 7 AM $ 0.000116
+0.24%
$ 115,970 $ 10,937
Mar 12, 6 AM $ 0.000116
+6.73%
$ 115,690 $ 10,885
Mar 12, 5 AM $ 0.000108
-0.52%
$ 108,400 $ 10,452
Mar 12, 4 AM $ 0.000109
+1.41%
$ 108,970 $ 10,453
Mar 12, 3 AM $ 0.000107
-2.20%
$ 107,460 $ 10,390
Mar 12, 2 AM $ 0.00011
-1.46%
$ 109,880 $ 10,345
Mar 12, 1 AM $ 0.000112
-3.81%
$ 111,510 $ 10,524
Mar 12, 12 AM $ 0.000116
+4.84%
$ 115,930 $ 10,435
Mar 11, 11 PM $ 0.000111
+1.23%
$ 110,580 $ 10,404
Mar 11, 10 PM $ 0.000109
-0.48%
$ 109,240 $ 10,375
Mar 11, 9 PM $ 0.00011
-0.22%
$ 109,760 $ 10,347
Mar 11, 8 PM $ 0.00011
+0.07%
$ 110,000 $ 10,257
Mar 11, 7 PM $ 0.00011
+0.51%
$ 109,920 $ 10,234