Turtsat BRC Historical Data

TURT Page 42
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.00011
+0.51%
$ 109,920 $ 10,234
Mar 11, 6 PM $ 0.000109
-4.00%
$ 109,360 $ 10,027
Mar 11, 5 PM $ 0.000114
+0.20%
$ 113,920 $ 10,055
Mar 11, 4 PM $ 0.000114
-0.20%
$ 113,690 $ 10,090
Mar 11, 3 PM $ 0.000114
-1.54%
$ 113,920 $ 10,134
Mar 11, 2 PM $ 0.000116
+5.06%
$ 115,700 $ 9,974
Mar 11, 1 PM $ 0.00011
+1.71%
$ 110,130 $ 9,918
Mar 11, 12 PM $ 0.000108
-2.45%
$ 108,280 $ 9,724
Mar 11, 11 AM $ 0.000111
-2.31%
$ 111,000 $ 9,600
Mar 11, 10 AM $ 0.000114
-1.24%
$ 113,630 $ 9,555
Mar 11, 9 AM $ 0.000115
-0.68%
$ 115,060 $ 9,343
Mar 11, 8 AM $ 0.000116
+3.77%
$ 115,850 $ 9,169
Mar 11, 7 AM $ 0.000112
-2.05%
$ 111,640 $ 9,252
Mar 11, 6 AM $ 0.000114
-1.71%
$ 113,980 $ 9,488
Mar 11, 5 AM $ 0.000116
+0.04%
$ 115,960 $ 9,559
Mar 11, 4 AM $ 0.000116
+3.26%
$ 115,910 $ 9,492
Mar 11, 3 AM $ 0.000112
-1.54%
$ 112,250 $ 9,553
Mar 11, 2 AM $ 0.000114
-9.52%
$ 114,000 $ 9,911
Mar 11, 1 AM $ 0.000126
-0.21%
$ 126,000 $ 9,861
Mar 11, 12 AM $ 0.000126
+0.21%
$ 126,260 $ 9,873
Mar 10, 11 PM $ 0.000126
-0.21%
$ 126,000 $ 9,943
Mar 10, 10 PM $ 0.000126
+0.00%
$ 126,260 $ 9,884
Mar 10, 9 PM $ 0.000126
+0.00%
$ 126,260 $ 9,878
Mar 10, 8 PM $ 0.000126
+0.00%
$ 126,260 $ 9,916
Mar 10, 7 PM $ 0.000126
+0.00%
$ 126,260 $ 9,875
Mar 10, 6 PM $ 0.000126
+0.00%
$ 126,260 $ 10,013
Mar 10, 5 PM $ 0.000126
-0.98%
$ 126,260 $ 9,893
Mar 10, 4 PM $ 0.000128
-1.92%
$ 127,510 $ 9,964
Mar 10, 3 PM $ 0.00013
+0.21%
$ 130,010 $ 9,947
Mar 10, 2 PM $ 0.00013
+2.58%
$ 129,740 $ 10,010
Mar 10, 1 PM $ 0.000126
+0.81%
$ 126,480 $ 10,131
Mar 10, 12 PM $ 0.000125
+0.21%
$ 125,460 $ 10,165
Mar 10, 11 AM $ 0.000125
+0.22%
$ 125,200 $ 10,166
Mar 10, 10 AM $ 0.000125
+0.00%
$ 124,920 $ 10,214
Mar 10, 9 AM $ 0.000125
-0.15%
$ 124,920 $ 10,226
Mar 10, 8 AM $ 0.000125
+0.00%
$ 125,110 $ 10,148
Mar 10, 7 AM $ 0.000125
-1.88%
$ 125,110 $ 10,147
Mar 10, 6 AM $ 0.000128
+0.21%
$ 127,510 $ 10,015
Mar 10, 5 AM $ 0.000127
+0.00%
$ 127,240 $ 9,928
Mar 10, 4 AM $ 0.000127
+0.00%
$ 127,240 $ 10,029
Mar 10, 3 AM $ 0.000127
+9.88%
$ 127,240 $ 10,033
Mar 10, 2 AM $ 0.000116
-7.73%
$ 115,800 $ 9,635
Mar 10, 1 AM $ 0.000125
+2.07%
$ 125,500 $ 9,507
Mar 10, 12 AM $ 0.000123
-0.15%
$ 122,950 $ 9,645
Mar 9, 11 PM $ 0.000123
+0.51%
$ 123,140 $ 9,573
Mar 9, 10 PM $ 0.000123
-3.88%
$ 122,510 $ 9,570
Mar 9, 9 PM $ 0.000127
+0.00%
$ 127,450 $ 9,596
Mar 9, 8 PM $ 0.000128
+0.00%
$ 127,720 $ 9,700
Mar 9, 7 PM $ 0.000128
+0.21%
$ 127,720 $ 9,775
Mar 9, 6 PM $ 0.000127
+0.00%
$ 127,450 $ 9,761