Turtsat BRC Historical Data

TURT Page 43
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.000127
+0.00%
$ 127,450 $ 9,761
Mar 9, 5 PM $ 0.000127
+0.00%
$ 127,450 $ 9,827
Mar 9, 4 PM $ 0.000127
+0.00%
$ 127,450 $ 9,570
Mar 9, 3 PM $ 0.000127
+4.60%
$ 127,450 $ 9,658
Mar 9, 2 PM $ 0.000122
-3.36%
$ 121,850 $ 9,633
Mar 9, 1 PM $ 0.000126
+2.20%
$ 126,090 $ 9,574
Mar 9, 12 PM $ 0.000123
+1.89%
$ 123,370 $ 9,574
Mar 9, 11 AM $ 0.000121
-2.71%
$ 121,080 $ 9,572
Mar 9, 10 AM $ 0.000124
-0.20%
$ 124,450 $ 9,540
Mar 9, 9 AM $ 0.000125
+0.20%
$ 124,700 $ 9,601
Mar 9, 8 AM $ 0.000124
-0.20%
$ 124,450 $ 9,679
Mar 9, 7 AM $ 0.000125
-2.94%
$ 124,700 $ 9,687
Mar 9, 6 AM $ 0.000128
+0.00%
$ 128,480 $ 9,704
Mar 9, 5 AM $ 0.000128
+7.58%
$ 128,480 $ 9,627
Mar 9, 4 AM $ 0.000119
-3.25%
$ 119,430 $ 9,633
Mar 9, 3 AM $ 0.000123
-3.76%
$ 123,440 $ 9,751
Mar 9, 2 AM $ 0.000128
+0.06%
$ 128,260 $ 9,844
Mar 9, 1 AM $ 0.000128
-0.16%
$ 128,180 $ 9,891
Mar 9, 12 AM $ 0.000128
+0.00%
$ 128,390 $ 9,686
Mar 8, 11 PM $ 0.000128
-5.57%
$ 128,390 $ 9,848
Mar 8, 10 PM $ 0.000136
+0.21%
$ 135,960 $ 9,849
Mar 8, 9 PM $ 0.000136
-0.21%
$ 135,670 $ 9,907
Mar 8, 8 PM $ 0.000136
+0.21%
$ 135,960 $ 9,894
Mar 8, 7 PM $ 0.000136
+0.00%
$ 135,670 $ 9,868
Mar 8, 6 PM $ 0.000136
+0.00%
$ 135,670 $ 9,811
Mar 8, 5 PM $ 0.000136
+4.11%
$ 135,670 $ 9,790
Mar 8, 4 PM $ 0.00013
-3.94%
$ 130,310 $ 10,066
Mar 8, 3 PM $ 0.000136
-0.21%
$ 135,660 $ 9,897
Mar 8, 2 PM $ 0.000136
+5.46%
$ 135,670 $ 9,902
Mar 8, 1 PM $ 0.000129
-1.05%
$ 128,650 $ 9,880
Mar 8, 12 PM $ 0.00013
+0.00%
$ 130,010 $ 9,858
Mar 8, 11 AM $ 0.00013
-3.77%
$ 130,290 $ 9,940
Mar 8, 10 AM $ 0.000126
+0.21%
$ 126,370 $ 10,055
Mar 8, 9 AM $ 0.000126
-4.54%
$ 126,110 $ 10,014
Mar 8, 8 AM $ 0.000132
+0.53%
$ 132,110 $ 10,073
Mar 8, 7 AM $ 0.000131
+0.00%
$ 131,420 $ 10,091
Mar 8, 6 AM $ 0.000131
+0.00%
$ 131,420 $ 10,043
Mar 8, 5 AM $ 0.000132
+0.21%
$ 131,700 $ 10,025
Mar 8, 4 AM $ 0.000118
+0.00%
$ 117,830 $ 9,801
Mar 8, 3 AM $ 0.000118
-0.20%
$ 117,830 $ 9,824
Mar 8, 2 AM $ 0.000118
+0.20%
$ 118,070 $ 9,714
Mar 7, 9 PM $ 0.00013
+0.00%
$ 130,390 $ 9,672
Mar 7, 8 PM $ 0.00013
-0.21%
$ 130,390 $ 9,768
Mar 7, 7 PM $ 0.000131
+0.00%
$ 130,660 $ 9,684
Mar 7, 6 PM $ 0.000131
+0.00%
$ 130,660 $ 9,709
Mar 7, 5 PM $ 0.000131
+0.21%
$ 130,660 $ 9,687
Mar 7, 4 PM $ 0.00013
+0.00%
$ 130,390 $ 9,783
Mar 7, 3 PM $ 0.00013
-0.21%
$ 130,390 $ 9,835
Mar 7, 2 PM $ 0.000131
+0.00%
$ 130,660 $ 9,835
Mar 7, 1 PM $ 0.000131
+0.24%
$ 130,660 $ 9,823