Turtsat BRC Historical Data

TURT Page 44
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 0.000131
+0.24%
$ 130,660 $ 9,823
Mar 7, 12 PM $ 0.00013
+0.00%
$ 130,350 $ 9,764
Mar 7, 11 AM $ 0.00013
+3.67%
$ 130,350 $ 9,720
Mar 7, 10 AM $ 0.000126
+0.00%
$ 125,730 $ 9,668
Mar 7, 9 AM $ 0.000126
-3.56%
$ 125,730 $ 9,598
Mar 7, 8 AM $ 0.00013
+4.66%
$ 130,370 $ 9,538
Mar 7, 7 AM $ 0.000125
-1.84%
$ 124,560 $ 9,488
Mar 7, 6 AM $ 0.00013
+0.00%
$ 130,250 $ 9,467
Mar 7, 5 AM $ 0.00013
+0.00%
$ 130,250 $ 9,487
Mar 7, 4 AM $ 0.00013
-0.21%
$ 130,250 $ 9,530
Mar 7, 3 AM $ 0.00013
-0.21%
$ 130,250 $ 9,482
Mar 7, 2 AM $ 0.000131
+0.00%
$ 130,520 $ 9,503
Mar 7, 1 AM $ 0.000131
+3.92%
$ 130,520 $ 9,543
Mar 7, 12 AM $ 0.000126
+3.65%
$ 125,600 $ 9,508
Mar 6, 11 PM $ 0.000121
-0.02%
$ 121,180 $ 9,448
Mar 6, 10 PM $ 0.000121
-2.52%
$ 121,200 $ 9,345
Mar 6, 9 PM $ 0.000124
-0.20%
$ 124,330 $ 9,204
Mar 6, 8 PM $ 0.000125
+0.20%
$ 124,580 $ 9,150
Mar 6, 7 PM $ 0.000124
-0.20%
$ 124,330 $ 9,191
Mar 6, 6 PM $ 0.000125
+0.20%
$ 124,580 $ 9,283
Mar 6, 5 PM $ 0.000133
+0.20%
$ 133,190 $ 9,126
Mar 6, 4 PM $ 0.000133
-0.20%
$ 132,930 $ 9,123
Mar 6, 3 PM $ 0.000133
+0.00%
$ 133,190 $ 9,183
Mar 6, 2 PM $ 0.000133
+0.20%
$ 133,190 $ 9,099
Mar 6, 1 PM $ 0.000133
-0.20%
$ 132,930 $ 9,139
Mar 6, 12 PM $ 0.000133
+0.20%
$ 133,190 $ 9,262
Mar 6, 11 AM $ 0.000133
-0.20%
$ 132,930 $ 9,219
Mar 6, 10 AM $ 0.000133
+0.20%
$ 133,190 $ 9,148
Mar 6, 9 AM $ 0.000133
+0.00%
$ 132,930 $ 9,194
Mar 6, 8 AM $ 0.000133
-0.20%
$ 132,930 $ 9,174
Mar 6, 7 AM $ 0.000133
+0.00%
$ 133,190 $ 9,106
Mar 6, 6 AM $ 0.000133
-0.20%
$ 132,930 $ 9,194
Mar 6, 5 AM $ 0.000133
+0.20%
$ 133,190 $ 9,174
Mar 6, 4 AM $ 0.000133
+0.00%
$ 132,930 $ 9,075
Mar 6, 3 AM $ 0.000133
+0.00%
$ 133,190 $ 9,174
Mar 6, 2 AM $ 0.000133
+0.20%
$ 133,190 $ 9,106
Mar 6, 1 AM $ 0.000133
+0.00%
$ 132,930 $ 9,033
Mar 6, 12 AM $ 0.000133
-0.20%
$ 132,930 $ 9,011
Mar 5, 11 PM $ 0.000133
+0.00%
$ 133,190 $ 9,017
Mar 5, 10 PM $ 0.000133
+0.00%
$ 132,930 $ 9,041
Mar 5, 9 PM $ 0.000133
-0.20%
$ 132,930 $ 8,983
Mar 5, 8 PM $ 0.000133
+0.00%
$ 133,200 $ 8,968
Mar 5, 7 PM $ 0.000133
+2.15%
$ 133,200 $ 8,982
Mar 5, 6 PM $ 0.00013
+0.00%
$ 130,400 $ 8,934
Mar 5, 5 PM $ 0.00013
+0.00%
$ 130,400 $ 9,008
Mar 5, 4 PM $ 0.00013
+0.00%
$ 130,400 $ 9,148
Mar 5, 3 PM $ 0.00013
+0.00%
$ 130,400 $ 9,148
Mar 5, 2 PM $ 0.00013
+0.00%
$ 130,400 $ 9,258
Mar 5, 1 PM $ 0.00013
-0.21%
$ 130,120 $ 9,305
Mar 5, 12 PM $ 0.00013
+0.00%
$ 130,120 $ 9,248