Turtsat BRC Historical Data

TURT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 0.00013
+0.00%
$ 130,120 $ 9,248
Mar 5, 11 AM $ 0.00013
+0.00%
$ 130,120 $ 9,255
Mar 5, 10 AM $ 0.00013
+0.00%
$ 130,120 $ 9,336
Mar 5, 9 AM $ 0.00013
+0.00%
$ 130,120 $ 9,423
Mar 5, 8 AM $ 0.00013
+0.00%
$ 130,400 $ 9,463
Mar 5, 7 AM $ 0.00013
+0.00%
$ 130,400 $ 9,430
Mar 5, 6 AM $ 0.00013
-0.09%
$ 130,400 $ 9,362
Mar 5, 5 AM $ 0.000131
+0.00%
$ 130,520 $ 9,346
Mar 5, 4 AM $ 0.000131
+0.21%
$ 130,520 $ 9,406
Mar 5, 3 AM $ 0.00013
+0.00%
$ 130,240 $ 9,301
Mar 5, 2 AM $ 0.00013
+0.00%
$ 130,240 $ 9,341
Mar 5, 1 AM $ 0.000131
+0.21%
$ 130,520 $ 9,348
Mar 5, 12 AM $ 0.00013
+0.00%
$ 130,240 $ 9,393
Mar 4, 11 PM $ 0.00013
-0.21%
$ 130,240 $ 9,958
Mar 4, 10 PM $ 0.000131
+0.00%
$ 130,520 $ 10,004
Mar 4, 9 PM $ 0.000131
+0.21%
$ 130,520 $ 10,061
Mar 4, 8 PM $ 0.000131
+5.95%
$ 130,520 $ 10,056
Mar 4, 7 PM $ 0.000123
-0.21%
$ 123,190 $ 10,194
Mar 4, 6 PM $ 0.000123
+0.00%
$ 123,450 $ 10,174
Mar 4, 5 PM $ 0.000123
-6.84%
$ 123,450 $ 10,235
Mar 4, 4 PM $ 0.000132
-0.21%
$ -- $ 10,226
Mar 4, 1 PM $ 0.000128
+0.00%
$ 127,570 $ 10,267
Mar 4, 12 PM $ 0.000128
+0.20%
$ 127,570 $ 10,300
Mar 4, 11 AM $ 0.000127
-0.20%
$ 127,310 $ 10,242
Mar 4, 9 AM $ 0.000128
+1.81%
$ 128,150 $ 10,196
Mar 4, 8 AM $ 0.000126
+0.00%
$ 125,870 $ 10,142
Mar 4, 7 AM $ 0.000126
+1.61%
$ 125,870 $ 10,231
Mar 4, 6 AM $ 0.000124
-2.91%
$ 123,870 $ 10,238
Mar 4, 5 AM $ 0.000128
-0.07%
$ 127,580 $ 10,359
Mar 4, 4 AM $ 0.000128
+3.29%
$ 127,670 $ 10,362
Mar 4, 3 AM $ 0.000124
-4.52%
$ 123,590 $ 10,475
Mar 4, 2 AM $ 0.000129
-3.85%
$ 129,440 $ 10,455
Mar 4, 1 AM $ 0.000135
-0.78%
$ 134,620 $ 10,541
Mar 4, 12 AM $ 0.000136
+10.87%
$ 135,680 $ 10,521
Mar 3, 11 PM $ 0.000122
+0.00%
$ 122,380 $ 9,906
Mar 3, 10 PM $ 0.000122
+0.00%
$ 122,380 $ 9,845
Mar 3, 9 PM $ 0.000122
-0.20%
$ 122,380 $ 9,832
Mar 3, 8 PM $ 0.000123
+3.04%
$ 122,630 $ 9,885
Mar 3, 7 PM $ 0.000119
-0.21%
$ 119,010 $ 9,768
Mar 3, 6 PM $ 0.000119
+0.00%
$ 119,260 $ 9,806
Mar 3, 5 PM $ 0.000119
+0.68%
$ 119,260 $ 9,726
Mar 3, 4 PM $ 0.000126
+4.79%
$ 125,770 $ 9,779
Mar 3, 3 PM $ 0.00012
-0.13%
$ 120,020 $ 9,602
Mar 3, 2 PM $ 0.00012
+9.38%
$ 120,180 $ 9,508
Mar 3, 1 PM $ 0.00011
-5.09%
$ 109,870 $ 9,487
Mar 3, 12 PM $ 0.000116
+5.46%
$ 115,760 $ 9,341
Mar 3, 11 AM $ 0.00011
+0.00%
$ 109,770 $ 9,361
Mar 3, 10 AM $ 0.00011
+0.00%
$ 109,770 $ 9,314
Mar 3, 9 AM $ 0.00011
+0.23%
$ 109,770 $ 9,259
Mar 3, 8 AM $ 0.00011
-0.78%
$ 109,520 $ 9,224