Turtsat BRC Historical Data

TURT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 0.00011
-0.78%
$ 109,520 $ 9,224
Mar 3, 7 AM $ 0.000111
-3.95%
$ 111,000 $ 9,260
Mar 3, 6 AM $ 0.000116
+0.00%
$ 115,560 $ 9,155
Mar 3, 5 AM $ 0.000115
+0.00%
$ 115,310 $ 9,129
Mar 3, 4 AM $ 0.000115
-0.22%
$ 115,310 $ 9,091
Mar 3, 3 AM $ 0.000116
+0.22%
$ 115,560 $ 9,046
Mar 3, 2 AM $ 0.000115
+0.00%
$ 115,310 $ 8,958
Mar 3, 1 AM $ 0.000115
+0.36%
$ 115,310 $ 8,906
Mar 3, 12 AM $ 0.000115
+6.68%
$ 114,900 $ 8,904
Mar 2, 11 PM $ 0.000108
-1.78%
$ 107,710 $ 8,908
Mar 2, 10 PM $ 0.000109
+0.00%
$ 109,430 $ 8,926
Mar 2, 9 PM $ 0.00011
+0.21%
$ 109,660 $ 9,029
Mar 2, 8 PM $ 0.000109
+0.00%
$ 109,430 $ 8,991
Mar 2, 7 PM $ 0.00011
+0.21%
$ 109,660 $ 9,028
Mar 2, 6 PM $ 0.000109
-0.21%
$ 109,430 $ 8,974
Mar 2, 5 PM $ 0.00011
+0.21%
$ 109,660 $ 9,008
Mar 2, 4 PM $ 0.000109
-0.21%
$ 109,430 $ 8,922
Mar 2, 3 PM $ 0.000109
-0.21%
$ 109,430 $ 9,025
Mar 2, 2 PM $ 0.00011
+0.00%
$ 109,660 $ 8,992
Mar 2, 1 PM $ 0.00011
+0.00%
$ 109,660 $ 9,009
Mar 2, 12 PM $ 0.00011
-4.54%
$ 109,660 $ 9,061
Mar 2, 11 AM $ 0.000115
+0.00%
$ 114,870 $ 9,027
Mar 2, 10 AM $ 0.000115
-0.21%
$ 114,870 $ 8,993
Mar 2, 9 AM $ 0.000115
-0.21%
$ 114,870 $ 9,054
Mar 2, 8 AM $ 0.000115
+0.00%
$ 115,110 $ 9,021
Mar 2, 7 AM $ 0.000115
+0.00%
$ 115,110 $ 8,945
Mar 2, 6 AM $ 0.000115
+0.00%
$ 115,110 $ 8,964
Mar 2, 5 AM $ 0.000115
+0.00%
$ 115,110 $ 8,995
Mar 2, 4 AM $ 0.000115
+0.00%
$ 115,110 $ 9,027
Mar 2, 3 AM $ 0.000115
-0.21%
$ 114,870 $ 9,008
Mar 2, 2 AM $ 0.000115
+0.21%
$ 115,110 $ 9,101
Mar 2, 1 AM $ 0.000115
-0.21%
$ 114,870 $ 9,111
Mar 2, 12 AM $ 0.000115
+0.21%
$ 115,110 $ 9,132
Mar 1, 11 PM $ 0.000115
+0.21%
$ 115,110 $ 9,172
Mar 1, 10 PM $ 0.000115
+0.00%
$ 114,870 $ 9,206
Mar 1, 9 PM $ 0.000115
-0.21%
$ 114,870 $ 9,097
Mar 1, 8 PM $ 0.000115
+0.00%
$ 115,110 $ 9,319
Mar 1, 7 PM $ 0.000115
+0.21%
$ 115,110 $ 9,326
Mar 1, 6 PM $ 0.000115
+0.21%
$ 115,110 $ 9,351
Mar 1, 5 PM $ 0.000115
+0.00%
$ 114,870 $ 9,369
Mar 1, 4 PM $ 0.000115
-0.21%
$ 114,870 $ 9,424
Mar 1, 3 PM $ 0.000115
+0.21%
$ 115,110 $ 9,425
Mar 1, 2 PM $ 0.000115
-0.21%
$ 114,870 $ 9,502
Mar 1, 1 PM $ 0.000115
+0.00%
$ 115,110 $ 9,546
Mar 1, 12 PM $ 0.000115
+0.00%
$ 114,870 $ 9,520
Mar 1, 11 AM $ 0.000115
+0.00%
$ 115,110 $ 9,615
Mar 1, 10 AM $ 0.000115
+0.00%
$ 115,110 $ 9,607
Mar 1, 9 AM $ 0.000115
+0.21%
$ 115,110 $ 9,501
Mar 1, 8 AM $ 0.000115
-0.21%
$ 114,870 $ 9,620
Mar 1, 7 AM $ 0.000115
+0.21%
$ 115,110 $ 9,561