Turtsat BRC Historical Data

TURT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 0.000115
-0.21%
$ 114,870 $ 9,620
Mar 1, 7 AM $ 0.000115
+0.21%
$ 115,110 $ 9,561
Mar 1, 6 AM $ 0.000115
-0.21%
$ 114,870 $ 9,554
Mar 1, 5 AM $ 0.000115
+0.21%
$ 115,110 $ 9,435
Mar 1, 4 AM $ 0.000115
+0.00%
$ 114,870 $ 9,334
Mar 1, 3 AM $ 0.000115
+0.21%
$ 115,110 $ 9,343
Mar 1, 2 AM $ 0.000115
+0.00%
$ 114,870 $ 9,422
Mar 1, 1 AM $ 0.000115
-0.21%
$ 114,870 $ 9,362
Mar 1, 12 AM $ 0.000115
+0.21%
$ 115,110 $ 9,434
Feb 28, 11 PM $ 0.000115
+0.00%
$ 114,870 $ 9,428
Feb 28, 10 PM $ 0.000115
-0.21%
$ 114,870 $ 9,378
Feb 28, 9 PM $ 0.000115
+1.53%
$ 115,110 $ 9,447
Feb 28, 8 PM $ 0.000113
+0.20%
$ 113,380 $ 9,212
Feb 28, 7 PM $ 0.000113
-0.20%
$ 113,150 $ 8,976
Feb 28, 6 PM $ 0.000113
+0.20%
$ 113,380 $ 8,963
Feb 28, 5 PM $ 0.000113
-1.43%
$ 113,150 $ 8,889
Feb 28, 4 PM $ 0.000115
+0.00%
$ 114,790 $ 8,943
Feb 28, 3 PM $ 0.000115
+0.21%
$ 115,030 $ 9,064
Feb 28, 2 PM $ 0.000115
-0.21%
$ 114,790 $ 8,967
Feb 28, 1 PM $ 0.000115
+0.00%
$ 114,790 $ 8,883
Feb 28, 12 PM $ 0.000115
-0.21%
$ 114,790 $ 8,942
Feb 28, 11 AM $ 0.000115
+0.21%
$ 115,030 $ 8,850
Feb 28, 10 AM $ 0.000115
+0.00%
$ 114,790 $ 8,869
Feb 28, 9 AM $ 0.000115
-0.21%
$ 114,790 $ 8,923
Feb 28, 8 AM $ 0.000115
+0.21%
$ 115,030 $ 8,874
Feb 28, 7 AM $ 0.000115
+0.83%
$ 114,790 $ 8,851
Feb 28, 6 AM $ 0.000114
-1.90%
$ 113,850 $ 8,850
Feb 28, 5 AM $ 0.000116
+0.64%
$ 116,060 $ 8,917
Feb 28, 4 AM $ 0.000115
-0.27%
$ 115,320 $ 9,024
Feb 28, 3 AM $ 0.000115
+2.57%
$ 115,050 $ 9,029
Feb 28, 2 AM $ 0.000112
+0.21%
$ 112,170 $ 8,993
Feb 28, 1 AM $ 0.000112
-0.21%
$ 111,940 $ 8,881
Feb 28, 12 AM $ 0.000112
+0.00%
$ 112,170 $ 8,465
Feb 27, 11 PM $ 0.000112
-2.55%
$ 112,170 $ 8,288
Feb 27, 10 PM $ 0.000115
+0.21%
$ 115,110 $ 7,984
Feb 27, 9 PM $ 0.000115
-0.95%
$ 114,870 $ 7,798
Feb 27, 8 PM $ 0.000116
+0.49%
$ 115,970 $ 7,841
Feb 27, 7 PM $ 0.000116
+0.69%
$ 115,660 $ 8,057
Feb 27, 6 PM $ 0.000115
-0.20%
$ 114,870 $ 8,157
Feb 27, 5 PM $ 0.000115
-4.57%
$ 115,100 $ 8,137
Feb 27, 4 PM $ 0.000121
+10.18%
$ 120,610 $ 8,099
Feb 27, 3 PM $ 0.000109
+0.00%
$ 109,470 $ 7,908
Feb 27, 2 PM $ 0.000109
-1.81%
$ 109,470 $ 8,059
Feb 27, 1 PM $ 0.000115
+0.00%
$ 114,610 $ 8,190
Feb 27, 12 PM $ 0.000115
+0.00%
$ 114,610 $ 8,183
Feb 27, 11 AM $ 0.000115
+1.61%
$ 114,610 $ 8,215
Feb 27, 10 AM $ 0.000113
-0.21%
$ 112,790 $ 8,277
Feb 27, 9 AM $ 0.000113
+0.00%
$ 112,790 $ 8,289
Feb 27, 8 AM $ 0.000113
-0.21%
$ 112,790 $ 8,379
Feb 27, 7 AM $ 0.000113
-0.21%
$ 112,790 $ 8,441