Turtsat BRC Historical Data

TURT Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.000297
-0.71%
$ 296,920 $ 1,677
May 29, 6 PM $ 0.000299
+0.00%
$ 299,030 $ 1,665
May 29, 5 PM $ 0.000299
+0.08%
$ 299,030 $ 1,717
May 29, 4 PM $ 0.000308
+0.00%
$ 307,850 $ 1,667
May 29, 3 PM $ 0.000308
+3.74%
$ 307,850 $ 1,671
May 29, 2 PM $ 0.000297
-1.37%
$ 296,740 $ 1,647
May 29, 1 PM $ 0.000301
-0.59%
$ 300,860 $ 1,697
May 29, 12 PM $ 0.000303
-2.41%
$ 302,650 $ 1,712
May 29, 11 AM $ 0.00031
-2.49%
$ 310,120 $ 1,716
May 29, 10 AM $ 0.000318
+0.50%
$ 318,050 $ 1,725
May 29, 9 AM $ 0.000316
+1.22%
$ 316,470 $ 1,723
May 29, 8 AM $ 0.000313
-0.81%
$ 312,670 $ 1,782
May 29, 7 AM $ 0.000315
+0.00%
$ 315,220 $ 1,887
May 29, 6 AM $ 0.000315
+0.13%
$ 315,220 $ 1,911
May 29, 5 AM $ 0.000315
+1.19%
$ 314,800 $ 1,647
May 29, 4 AM $ 0.000311
-3.15%
$ 311,090 $ 1,628
May 29, 3 AM $ 0.000321
+0.23%
$ 321,200 $ 1,693
May 29, 2 AM $ 0.00032
+1.11%
$ 320,460 $ 1,685
May 29, 1 AM $ 0.000317
-5.39%
$ 316,950 $ 1,711
May 29, 12 AM $ 0.000335
-0.55%
$ 335,000 $ 1,688
May 28, 11 PM $ 0.000337
-1.79%
$ 336,860 $ 1,651
May 28, 10 PM $ 0.000343
+0.89%
$ 343,000 $ 1,808
May 28, 9 PM $ 0.00034
+0.00%
$ 339,960 $ 2,043
May 28, 8 PM $ 0.00034
+0.00%
$ 339,960 $ 2,006
May 28, 7 PM $ 0.00034
+0.00%
$ 339,960 $ 1,954
May 28, 6 PM $ 0.00034
+0.00%
$ 339,960 $ 1,902
May 28, 5 PM $ 0.00034
-0.29%
$ 339,960 $ 1,960
May 28, 4 PM $ 0.000341
+0.23%
$ 340,940 $ 1,951
May 28, 3 PM $ 0.00034
-0.25%
$ 340,160 $ 1,955
May 28, 2 PM $ 0.000341
+0.00%
$ 341,010 $ 1,972
May 28, 1 PM $ 0.000341
+0.00%
$ 341,010 $ 1,964
May 28, 12 PM $ 0.000341
+0.00%
$ 341,010 $ 1,996
May 28, 11 AM $ 0.000341
-0.39%
$ 341,020 $ 2,656
May 28, 10 AM $ 0.000342
-0.01%
$ 342,370 $ 2,822
May 28, 9 AM $ 0.000342
+0.85%
$ 342,390 $ 3,199
May 28, 8 AM $ 0.000339
-0.57%
$ 339,500 $ 3,176
May 28, 7 AM $ 0.000341
+5.31%
$ 341,430 $ 3,173
May 28, 6 AM $ 0.000324
-0.01%
$ 324,200 $ 3,104
May 28, 5 AM $ 0.000324
-3.17%
$ 324,210 $ 3,027
May 28, 4 AM $ 0.000335
+1.78%
$ 334,840 $ 2,914
May 28, 3 AM $ 0.000329
+1.69%
$ 329,000 $ 2,856
May 28, 2 AM $ 0.000324
+1.01%
$ 323,540 $ 2,860
May 28, 1 AM $ 0.000313
+0.00%
$ 313,230 $ 2,851
May 27, 11 PM $ 0.000359
+0.00%
$ 359,270 $ 2,622
May 27, 10 PM $ 0.000359
+9.04%
$ 359,270 $ 2,618
May 27, 9 PM $ 0.000329
+0.00%
$ 329,470 $ 2,381
May 27, 8 PM $ 0.000329
+0.00%
$ 329,470 $ 2,413
May 27, 7 PM $ 0.000329
+0.00%
$ 329,470 $ 2,456
May 27, 6 PM $ 0.000358
+1.26%
$ 358,130 $ 2,616
May 27, 5 PM $ 0.000354
-1.24%
$ 353,670 $ 2,625