Turtsat BRC Historical Data

TURT Page 5
Date Close Price change Market cap Trading volume
12:02 AM $ 0.000371
+0.00%
$ 371,230 $ 1,281
12:01 AM $ 0.000371
+0.00%
$ 371,230 $ 1,281
12:00 AM $ 0.000371
+0.00%
$ 371,230 $ 1,281
11:59 PM $ 0.000371
+0.00%
$ 371,230 $ 1,281
11:58 PM $ 0.000371
+0.00%
$ 371,230 $ 1,277
11:57 PM $ 0.000371
+0.00%
$ 371,230 $ 1,277
11:56 PM $ 0.000371
+0.00%
$ 371,230 $ 1,277
11:55 PM $ 0.000371
+0.00%
$ 371,230 $ 1,277
11:54 PM $ 0.000371
+0.00%
$ 371,230 $ 1,277
11:53 PM $ 0.000371
+0.00%
$ 371,230 $ 1,277
11:52 PM $ 0.000371
+0.00%
$ 371,230 $ 1,277
11:51 PM $ 0.000371
+0.00%
$ 371,230 $ 1,277
11:50 PM $ 0.000371
+0.00%
$ 371,230 $ 1,277
11:49 PM $ 0.000371
+0.00%
$ 371,230 $ 1,277
11:48 PM $ 0.000371
+0.00%
$ 371,230 $ 1,273
11:47 PM $ 0.000371
+0.00%
$ 371,230 $ 1,283
11:46 PM $ 0.000371
+0.00%
$ 371,230 $ 1,283
11:45 PM $ 0.000371
+0.00%
$ 371,230 $ 1,294
11:44 PM $ 0.000371
+0.00%
$ 371,230 $ 1,294
11:43 PM $ 0.000371
+0.00%
$ 371,230 $ 1,294
11:42 PM $ 0.000371
+0.00%
$ 371,230 $ 1,294
11:41 PM $ 0.000371
+0.00%
$ 371,230 $ 1,294
11:40 PM $ 0.000371
+0.00%
$ 371,230 $ 1,290
11:39 PM $ 0.000371
+0.00%
$ 371,230 $ 1,290
11:38 PM $ 0.000371
+0.00%
$ 371,230 $ 1,294
11:37 PM $ 0.000371
+0.00%
$ 371,230 $ 1,294
11:36 PM $ 0.000371
+0.00%
$ 371,230 $ 1,294
11:35 PM $ 0.000371
+0.00%
$ 371,230 $ 1,290
11:34 PM $ 0.000371
+0.00%
$ 371,230 $ 1,290
11:33 PM $ 0.000371
+0.00%
$ 371,230 $ 1,294
11:32 PM $ 0.000371
+0.00%
$ 371,230 $ 1,294
11:31 PM $ 0.000371
+0.00%
$ 371,230 $ 1,294
11:30 PM $ 0.000371
+0.00%
$ 371,230 $ 1,294
11:29 PM $ 0.000371
+0.00%
$ 371,230 $ 1,290
11:28 PM $ 0.000371
+0.00%
$ 371,230 $ 1,290
11:27 PM $ 0.000371
+0.00%
$ 371,230 $ 1,290
11:26 PM $ 0.000371
+0.00%
$ 371,230 $ 1,301
11:25 PM $ 0.000371
+0.00%
$ 371,230 $ 1,301
11:24 PM $ 0.000371
+0.00%
$ 371,230 $ 1,309
11:23 PM $ 0.000371
+0.00%
$ 371,230 $ 1,310
11:22 PM $ 0.000371
+0.00%
$ 371,230 $ 1,324
11:21 PM $ 0.000371
+0.00%
$ 371,230 $ 1,324
11:20 PM $ 0.000371
+0.00%
$ 371,230 $ 1,320
11:19 PM $ 0.000371
+0.00%
$ 371,230 $ 1,320
11:18 PM $ 0.000371
+0.00%
$ 371,230 $ 1,320
11:17 PM $ 0.000371
+0.00%
$ 371,230 $ 1,320
11:16 PM $ 0.000371
+0.00%
$ 371,230 $ 1,320
11:15 PM $ 0.000371
+0.00%
$ 371,230 $ 1,320
11:14 PM $ 0.000371
-0.04%
$ 371,230 $ 1,324
11:13 PM $ 0.000371
+0.00%
$ 371,230 $ 1,320