Turtsat BRC Historical Data

TURT Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 0.000354
-1.24%
$ 353,670 $ 2,625
May 27, 4 PM $ 0.000358
+0.00%
$ 358,100 $ 2,625
May 27, 3 PM $ 0.000358
+0.24%
$ 358,100 $ 2,613
May 27, 2 PM $ 0.000357
-0.09%
$ 357,250 $ 2,761
May 27, 1 PM $ 0.000358
+0.62%
$ 357,570 $ 2,754
May 27, 12 PM $ 0.000355
+4.96%
$ 355,360 $ 2,899
May 27, 10 AM $ 0.000314
+1.52%
$ 313,540 $ 1,677
May 27, 9 AM $ 0.000309
-4.52%
$ 308,860 $ 1,681
May 27, 8 AM $ 0.000323
-2.54%
$ 323,490 $ 1,670
May 27, 7 AM $ 0.000332
+0.31%
$ 331,910 $ 1,583
May 27, 6 AM $ 0.000331
+0.00%
$ 330,890 $ 1,604
May 27, 5 AM $ 0.000331
-0.02%
$ 330,890 $ 1,648
May 27, 4 AM $ 0.000331
+0.00%
$ 330,940 $ 1,640
May 27, 3 AM $ 0.000331
-0.29%
$ 330,940 $ 1,656
May 27, 2 AM $ 0.000332
+2.59%
$ 331,900 $ 1,676
May 27, 1 AM $ 0.000324
+3.78%
$ 323,530 $ 1,811
May 27, 12 AM $ 0.000312
-1.10%
$ 311,760 $ 1,824
May 26, 11 PM $ 0.000315
-1.30%
$ 315,240 $ 1,885
May 26, 10 PM $ 0.000319
-0.18%
$ 319,390 $ 1,832
May 26, 9 PM $ 0.00032
-1.79%
$ 319,970 $ 1,739
May 26, 8 PM $ 0.000326
-1.61%
$ 325,790 $ 1,753
May 26, 7 PM $ 0.000331
-1.45%
$ 331,120 $ 1,755
May 26, 6 PM $ 0.000333
+5.64%
$ 333,100 $ 1,578
May 26, 5 PM $ 0.000315
-1.61%
$ 315,320 $ 1,531
May 26, 4 PM $ 0.00032
-2.30%
$ 320,490 $ 1,556
May 26, 3 PM $ 0.000328
+5.85%
$ 328,040 $ 1,641
May 26, 2 PM $ 0.00031
-0.21%
$ 309,910 $ 1,612
May 26, 1 PM $ 0.000314
+1.95%
$ 313,750 $ 1,985
May 26, 12 PM $ 0.000308
+2.35%
$ 307,760 $ 1,895
May 26, 11 AM $ 0.000301
+0.00%
$ 300,680 $ 1,927
May 26, 10 AM $ 0.000301
-0.03%
$ 300,680 $ 1,930
May 26, 9 AM $ 0.000301
+0.01%
$ 300,760 $ 3,361
May 26, 8 AM $ 0.000301
-3.28%
$ 300,730 $ 4,207
May 26, 7 AM $ 0.000311
+0.05%
$ 310,940 $ 4,163
May 26, 6 AM $ 0.000311
+3.23%
$ 310,790 $ 4,182
May 26, 5 AM $ 0.000301
-0.14%
$ 301,060 $ 4,182
May 26, 4 AM $ 0.000301
-2.88%
$ 301,470 $ 4,210
May 26, 3 AM $ 0.00031
+3.18%
$ 310,420 $ 4,198
May 26, 2 AM $ 0.000301
-2.73%
$ 300,850 $ 4,185
May 26, 1 AM $ 0.000309
+0.00%
$ 309,300 $ 4,044
May 26, 12 AM $ 0.000309
+0.87%
$ 309,300 $ 4,188
May 25, 11 PM $ 0.000307
-0.62%
$ 306,640 $ 4,155
May 25, 10 PM $ 0.000309
-2.58%
$ 308,540 $ 4,187
May 25, 9 PM $ 0.000317
+1.12%
$ 316,710 $ 4,223
May 25, 8 PM $ 0.000313
-1.83%
$ 313,210 $ 4,225
May 25, 7 PM $ 0.000319
+0.00%
$ 319,060 $ 4,181
May 25, 6 PM $ 0.000329
+1.43%
$ 328,820 $ 4,161
May 25, 5 PM $ 0.000324
-1.37%
$ 324,200 $ 4,163
May 25, 4 PM $ 0.000329
+1.38%
$ 328,690 $ 4,104
May 25, 10 AM $ 0.00039
+1.92%
$ 390,000 $ 2,083