Turtsat BRC Historical Data

TURT Page 6
Date Close Price change Market cap Trading volume
12:29 AM $ 0.000371
+0.00%
$ 371,170 $ 1,273
12:28 AM $ 0.000371
+0.00%
$ 371,170 $ 1,277
12:27 AM $ 0.000371
+0.00%
$ 371,170 $ 1,277
12:26 AM $ 0.000371
+0.00%
$ 371,170 $ 1,277
12:25 AM $ 0.000371
+0.00%
$ 371,170 $ 1,277
12:24 AM $ 0.000371
+0.00%
$ 371,170 $ 1,277
12:23 AM $ 0.000371
+0.00%
$ 371,170 $ 1,281
12:22 AM $ 0.000371
+0.00%
$ 371,170 $ 1,277
12:21 AM $ 0.000371
+0.00%
$ 371,170 $ 1,277
12:20 AM $ 0.000371
+0.00%
$ 371,170 $ 1,277
12:19 AM $ 0.000371
+0.00%
$ 371,170 $ 1,281
12:18 AM $ 0.000371
+0.00%
$ 371,170 $ 1,281
12:17 AM $ 0.000371
+0.00%
$ 371,170 $ 1,281
12:16 AM $ 0.000371
+0.00%
$ 371,170 $ 1,281
12:15 AM $ 0.000371
+0.00%
$ 371,170 $ 1,281
12:14 AM $ 0.000371
+0.00%
$ 371,170 $ 1,281
12:13 AM $ 0.000371
+0.00%
$ 371,170 $ 1,281
12:12 AM $ 0.000371
+0.00%
$ 371,170 $ 1,277
12:11 AM $ 0.000371
+0.00%
$ 371,170 $ 1,277
12:10 AM $ 0.000371
+0.00%
$ 371,170 $ 1,277
12:09 AM $ 0.000371
+0.00%
$ 371,170 $ 1,277
12:08 AM $ 0.000371
+0.00%
$ 371,170 $ 1,281
12:07 AM $ 0.000371
-0.02%
$ 371,170 $ 1,281
12:06 AM $ 0.000371
+0.00%
$ 371,170 $ 1,277
12:05 AM $ 0.000371
+0.00%
$ 371,170 $ 1,277
12:04 AM $ 0.000371
+0.00%
$ 371,230 $ 1,277
12:03 AM $ 0.000371
+0.00%
$ 371,230 $ 1,277
12:02 AM $ 0.000371
+0.00%
$ 371,230 $ 1,281
12:01 AM $ 0.000371
+0.00%
$ 371,230 $ 1,281
12:00 AM $ 0.000371
+0.00%
$ 371,230 $ 1,281
11:59 PM $ 0.000371
+0.00%
$ 371,230 $ 1,281
11:58 PM $ 0.000371
+0.00%
$ 371,230 $ 1,277
11:57 PM $ 0.000371
+0.00%
$ 371,230 $ 1,277
11:56 PM $ 0.000371
+0.00%
$ 371,230 $ 1,277
11:55 PM $ 0.000371
+0.00%
$ 371,230 $ 1,277
11:54 PM $ 0.000371
+0.00%
$ 371,230 $ 1,277
11:53 PM $ 0.000371
+0.00%
$ 371,230 $ 1,277
11:52 PM $ 0.000371
+0.00%
$ 371,230 $ 1,277
11:51 PM $ 0.000371
+0.00%
$ 371,230 $ 1,277
11:50 PM $ 0.000371
+0.00%
$ 371,230 $ 1,277
11:49 PM $ 0.000371
+0.00%
$ 371,230 $ 1,277
11:48 PM $ 0.000371
+0.00%
$ 371,230 $ 1,273
11:47 PM $ 0.000371
+0.00%
$ 371,230 $ 1,283
11:46 PM $ 0.000371
+0.00%
$ 371,230 $ 1,283
11:45 PM $ 0.000371
+0.00%
$ 371,230 $ 1,294
11:44 PM $ 0.000371
+0.00%
$ 371,230 $ 1,294
11:43 PM $ 0.000371
+0.00%
$ 371,230 $ 1,294
11:42 PM $ 0.000371
+0.00%
$ 371,230 $ 1,294
11:41 PM $ 0.000371
+0.00%
$ 371,230 $ 1,294
11:40 PM $ 0.000371
+0.00%
$ 371,230 $ 1,290