Turtsat BRC Historical Data

TURT Page 67
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.000143
-1.99%
$ 143,100 $ 13,528
Jan 18, 11 PM $ 0.000146
-0.21%
$ 146,300 $ 13,597
Jan 18, 10 PM $ 0.000146
+0.00%
$ 146,300 $ 13,527
Jan 18, 9 PM $ 0.000146
-0.21%
$ 146,000 $ 13,470
Jan 18, 8 PM $ 0.000146
+0.00%
$ 146,300 $ 13,458
Jan 18, 7 PM $ 0.000146
+0.21%
$ 146,000 $ 13,403
Jan 18, 6 PM $ 0.000146
+9.04%
$ 146,000 $ 13,397
Jan 18, 5 PM $ 0.000134
-0.59%
$ 133,900 $ 13,105
Jan 18, 4 PM $ 0.000135
-1.60%
$ 135,000 $ 13,221
Jan 18, 3 PM $ 0.000137
-0.58%
$ 137,300 $ 13,130
Jan 18, 2 PM $ 0.000138
-0.86%
$ 137,700 $ 13,096
Jan 18, 1 PM $ 0.000139
-0.93%
$ 138,900 $ 13,111
Jan 18, 12 PM $ 0.00014
-1.34%
$ 139,900 $ 13,035
Jan 18, 11 AM $ 0.000142
-3.27%
$ 142,100 $ 12,953
Jan 18, 10 AM $ 0.000147
+5.92%
$ 146,600 $ 13,023
Jan 18, 9 AM $ 0.000138
-0.43%
$ 138,400 $ 12,922
Jan 18, 3 AM $ 0.000136
+5.02%
$ 136,000 $ 12,752
Jan 18, 2 AM $ 0.000129
+0.00%
$ 129,500 $ 12,733
Jan 18, 1 AM $ 0.000129
-4.08%
$ 129,200 $ 12,880
Jan 18, 12 AM $ 0.000135
+0.00%
$ 134,700 $ 12,696
Jan 17, 11 PM $ 0.000134
+0.00%
$ 134,400 $ 12,731
Jan 17, 10 PM $ 0.000134
+0.00%
$ 134,400 $ 12,843
Jan 17, 9 PM $ 0.000134
+0.00%
$ 134,400 $ 12,805
Jan 17, 8 PM $ 0.000134
-0.22%
$ 134,400 $ 12,840
Jan 17, 7 PM $ 0.000135
+0.00%
$ 134,700 $ 12,850
Jan 17, 6 PM $ 0.000135
+0.00%
$ 134,700 $ 12,808
Jan 17, 5 PM $ 0.000135
+0.00%
$ 134,700 $ 12,705
Jan 17, 4 PM $ 0.000135
+0.22%
$ 134,700 $ 12,641
Jan 17, 3 PM $ 0.000134
+0.00%
$ 134,400 $ 12,631
Jan 17, 2 PM $ 0.000134
+0.00%
$ 134,400 $ 12,603
Jan 17, 1 PM $ 0.000135
+0.22%
$ 134,700 $ 12,679
Jan 17, 12 PM $ 0.000135
+0.00%
$ 134,700 $ 12,628
Jan 17, 11 AM $ 0.000135
+0.00%
$ 134,700 $ 12,646
Jan 17, 10 AM $ 0.000134
-0.22%
$ 134,400 $ 12,585
Jan 17, 9 AM $ 0.000135
+0.00%
$ 134,700 $ 12,646
Jan 17, 8 AM $ 0.000135
-1.32%
$ 134,700 $ 12,637
Jan 17, 7 AM $ 0.000137
+0.00%
$ 136,800 $ 12,561
Jan 17, 6 AM $ 0.000136
-0.58%
$ 136,500 $ 12,563
Jan 17, 5 AM $ 0.000137
+0.15%
$ 137,300 $ 12,596
Jan 17, 4 AM $ 0.000137
+0.29%
$ 137,500 $ 12,665
Jan 17, 3 AM $ 0.000137
-0.29%
$ 137,100 $ 12,505
Jan 17, 2 AM $ 0.000137
+7.67%
$ 137,500 $ 12,460
Jan 17, 1 AM $ 0.000128
+0.31%
$ 127,700 $ 12,337
Jan 17, 12 AM $ 0.000128
-0.47%
$ 127,700 $ 12,178
Jan 16, 11 PM $ 0.000128
+0.00%
$ 128,300 $ 12,074
Jan 16, 10 PM $ 0.000128
+0.00%
$ 128,300 $ 12,112
Jan 16, 9 PM $ 0.000128
+0.00%
$ 128,300 $ 12,119
Jan 16, 8 PM $ 0.000128
+0.23%
$ 128,300 $ 12,148
Jan 16, 7 PM $ 0.000128
+0.00%
$ 128,000 $ 12,172
Jan 16, 6 PM $ 0.000128
+0.00%
$ 128,300 $ 12,206