Turtsat BRC Historical Data

TURT Page 69
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.000138
+0.22%
$ 138,500 $ 12,655
Jan 14, 5 PM $ 0.000138
+0.36%
$ 138,200 $ 12,700
Jan 14, 4 PM $ 0.000138
+2.68%
$ 137,700 $ 12,646
Jan 14, 3 PM $ 0.000134
+0.00%
$ 134,500 $ 12,353
Jan 14, 2 PM $ 0.000134
+0.30%
$ 134,500 $ 12,496
Jan 14, 1 PM $ 0.000134
+0.00%
$ 134,100 $ 12,428
Jan 14, 12 PM $ 0.000134
+0.00%
$ 134,100 $ 12,485
Jan 14, 11 AM $ 0.000134
+0.00%
$ 134,100 $ 12,577
Jan 14, 10 AM $ 0.000134
+0.60%
$ 134,500 $ 12,490
Jan 14, 9 AM $ 0.000134
-3.33%
$ 133,700 $ 12,519
Jan 14, 8 AM $ 0.000139
+1.91%
$ 138,600 $ 12,388
Jan 14, 7 AM $ 0.000136
-2.92%
$ 136,400 $ 12,238
Jan 14, 6 AM $ 0.00014
+0.21%
$ 140,500 $ 12,166
Jan 14, 5 AM $ 0.00014
-2.30%
$ 140,500 $ 12,226
Jan 14, 4 AM $ 0.000143
+0.21%
$ 143,500 $ 12,227
Jan 14, 3 AM $ 0.000143
+0.00%
$ 143,500 $ 12,251
Jan 14, 2 AM $ 0.000143
+0.00%
$ 143,500 $ 12,312
Jan 14, 1 AM $ 0.000143
+0.21%
$ 143,500 $ 12,282
Jan 14, 12 AM $ 0.000143
-0.21%
$ 143,200 $ 12,244
Jan 13, 11 PM $ 0.000143
+0.00%
$ 143,200 $ 12,200
Jan 13, 10 PM $ 0.000143
+0.00%
$ 143,500 $ 12,151
Jan 13, 9 PM $ 0.000143
+0.00%
$ 143,500 $ 12,179
Jan 13, 8 PM $ 0.000143
+0.21%
$ 143,200 $ 12,168
Jan 13, 7 PM $ 0.000143
-0.21%
$ 143,200 $ 12,104
Jan 13, 6 PM $ 0.000143
+0.00%
$ 143,200 $ 12,101
Jan 13, 5 PM $ 0.000143
+0.84%
$ 143,500 $ 12,104
Jan 13, 4 PM $ 0.000142
+0.00%
$ 142,000 $ 12,134
Jan 13, 3 PM $ 0.000142
+9.23%
$ 142,000 $ 12,200
Jan 13, 2 PM $ 0.00013
+0.31%
$ 129,600 $ 12,095
Jan 13, 1 PM $ 0.00013
-0.31%
$ 129,600 $ 12,137
Jan 13, 12 PM $ 0.00013
+0.31%
$ 130,000 $ 12,076
Jan 13, 11 AM $ 0.00013
-0.31%
$ 129,600 $ 11,980
Jan 13, 10 AM $ 0.00013
+0.00%
$ 130,000 $ 11,978
Jan 13, 9 AM $ 0.00013
+0.31%
$ 130,000 $ 11,971
Jan 13, 8 AM $ 0.00013
+0.00%
$ 129,600 $ 12,038
Jan 13, 7 AM $ 0.00013
-0.31%
$ 129,600 $ 12,083
Jan 13, 6 AM $ 0.00013
-0.31%
$ 129,600 $ 12,143
Jan 13, 5 AM $ 0.00013
+0.31%
$ 130,000 $ 12,186
Jan 13, 4 AM $ 0.00013
+0.31%
$ 130,000 $ 12,207
Jan 13, 3 AM $ 0.00013
-0.31%
$ 129,600 $ 12,143
Jan 13, 2 AM $ 0.00013
+0.00%
$ 129,600 $ 12,026
Jan 13, 1 AM $ 0.00013
-0.31%
$ 130,000 $ 11,980
Jan 13, 12 AM $ 0.00013
+0.31%
$ 130,000 $ 12,095
Jan 12, 11 PM $ 0.00013
+0.00%
$ 130,000 $ 12,278
Jan 12, 10 PM $ 0.00013
-0.31%
$ 129,600 $ 12,257
Jan 12, 9 PM $ 0.00013
+0.31%
$ 130,000 $ 12,373
Jan 12, 8 PM $ 0.00013
+0.31%
$ 130,000 $ 12,433
Jan 12, 7 PM $ 0.00013
-0.31%
$ 129,600 $ 12,648
Jan 12, 6 PM $ 0.00013
+0.31%
$ 130,000 $ 12,682
Jan 12, 5 PM $ 0.00013
+0.00%
$ 130,000 $ 12,652