Turtsat BRC Historical Data

TURT Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 10 AM $ 0.00039
+1.92%
$ 390,000 $ 2,083
May 25, 9 AM $ 0.00039
-3.61%
$ 390,500 $ 1,089
May 25, 8 AM $ 0.000405
+0.96%
$ 405,130 $ 1,068
May 25, 7 AM $ 0.000401
+0.20%
$ 401,260 $ 1,064
May 25, 6 AM $ 0.0004
+0.00%
$ 400,450 $ 1,053
May 25, 5 AM $ 0.0004
-0.11%
$ 400,450 $ 1,029
May 25, 4 AM $ 0.000401
+0.00%
$ 400,900 $ 1,083
May 25, 3 AM $ 0.000401
-0.22%
$ 400,900 $ 1,150
May 25, 2 AM $ 0.000402
+0.45%
$ 401,790 $ 1,224
May 25, 1 AM $ 0.000425
+4.76%
$ 424,580 $ 1,176
May 25, 12 AM $ 0.000405
+0.00%
$ 405,280 $ 1,087
May 24, 11 PM $ 0.000405
+0.00%
$ 405,280 $ 1,055
May 24, 10 PM $ 0.000405
+0.00%
$ 405,280 $ 1,024
May 24, 9 PM $ 0.000405
+1.32%
$ 405,280 $ 1,000
May 24, 8 PM $ 0.0004
+0.36%
$ 400,010 $ 1,000
May 24, 7 PM $ 0.000399
+0.00%
$ 398,580 $ 1,047
May 24, 6 PM $ 0.000399
+0.00%
$ 398,580 $ 1,099
May 24, 5 PM $ 0.000399
-2.28%
$ 398,570 $ 1,086
May 24, 4 PM $ 0.000408
-0.39%
$ 407,880 $ 1,054
May 24, 3 PM $ 0.000408
+0.00%
$ 407,880 $ 898
May 24, 2 PM $ 0.000408
+0.00%
$ 407,880 $ 913
May 24, 1 PM $ 0.000408
+0.13%
$ 407,880 $ 955
May 24, 12 PM $ 0.000407
+2.17%
$ 407,360 $ 1,004
May 24, 11 AM $ 0.000399
-2.37%
$ 398,690 $ 1,318
May 24, 10 AM $ 0.000408
+2.09%
$ 408,350 $ 1,358
May 24, 9 AM $ 0.0004
-2.04%
$ 400,000 $ 1,401
May 24, 8 AM $ 0.000408
+0.00%
$ 408,350 $ 1,449
May 24, 7 AM $ 0.000408
-0.20%
$ 408,350 $ 1,493
May 24, 6 AM $ 0.000409
+0.00%
$ 409,150 $ 1,500
May 24, 5 AM $ 0.000409
-0.44%
$ 409,150 $ 1,520
May 24, 4 AM $ 0.000411
-3.20%
$ 410,970 $ 1,474
May 24, 3 AM $ 0.000425
+7.61%
$ 424,550 $ 1,394
May 24, 2 AM $ 0.000406
-0.26%
$ 406,410 $ 1,293
May 24, 1 AM $ 0.000407
+1.27%
$ 407,450 $ 1,281
May 24, 12 AM $ 0.000402
+0.00%
$ 402,350 $ 1,251
May 23, 11 PM $ 0.000402
+0.00%
$ 402,350 $ 1,255
May 23, 10 PM $ 0.000402
+0.00%
$ 402,350 $ 1,296
May 23, 9 PM $ 0.000402
+5.15%
$ 402,350 $ 1,316
May 23, 8 PM $ 0.000383
-4.98%
$ 382,650 $ 1,324
May 23, 7 PM $ 0.000403
+0.00%
$ 402,690 $ 1,368
May 23, 6 PM $ 0.000403
+0.00%
$ 402,690 $ 1,631
May 23, 5 PM $ 0.000403
+0.00%
$ 402,690 $ 1,875
May 23, 4 PM $ 0.000403
+0.00%
$ 402,690 $ 1,886
May 23, 3 PM $ 0.000403
+0.00%
$ 402,690 $ 1,906
May 23, 2 PM $ 0.000403
+0.00%
$ 402,690 $ 1,914
May 23, 1 PM $ 0.000403
+0.42%
$ 402,690 $ 1,920
May 23, 12 PM $ 0.0004
+0.98%
$ 400,000 $ 1,889
May 23, 11 AM $ 0.000396
+0.00%
$ 396,130 $ 1,546
May 23, 10 AM $ 0.000396
+0.00%
$ 396,130 $ 1,534
May 23, 9 AM $ 0.000396
+0.00%
$ 396,130 $ 1,543