Turtsat BRC Historical Data

TURT Page 70
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.00013
-0.31%
$ 129,600 $ 12,648
Jan 12, 6 PM $ 0.00013
+0.31%
$ 130,000 $ 12,682
Jan 12, 5 PM $ 0.00013
+0.00%
$ 130,000 $ 12,652
Jan 12, 4 PM $ 0.00013
+1.17%
$ 129,600 $ 12,565
Jan 12, 3 PM $ 0.000128
-3.90%
$ 128,100 $ 12,440
Jan 12, 2 PM $ 0.000133
-1.33%
$ 133,300 $ 12,413
Jan 12, 1 PM $ 0.000135
+0.00%
$ 135,100 $ 12,928
Jan 12, 12 PM $ 0.000135
+0.00%
$ 135,100 $ 12,914
Jan 12, 11 AM $ 0.000135
-0.30%
$ 134,700 $ 12,951
Jan 12, 10 AM $ 0.000135
+0.30%
$ 135,100 $ 12,946
Jan 12, 9 AM $ 0.000135
-2.32%
$ 134,700 $ 12,913
Jan 12, 8 AM $ 0.000138
-2.34%
$ 138,300 $ 12,837
Jan 12, 7 AM $ 0.000141
+0.21%
$ 141,500 $ 12,755
Jan 12, 6 AM $ 0.000141
+1.58%
$ 141,200 $ 12,726
Jan 12, 5 AM $ 0.000139
+0.00%
$ 139,000 $ 12,651
Jan 12, 4 AM $ 0.000139
+1.02%
$ 139,000 $ 12,618
Jan 12, 3 AM $ 0.000138
+0.00%
$ 138,000 $ 12,620
Jan 12, 2 AM $ 0.000138
+0.73%
$ 138,000 $ 12,713
Jan 12, 1 AM $ 0.000137
+0.00%
$ 137,000 $ 12,648
Jan 12, 12 AM $ 0.000137
+1.11%
$ 136,600 $ 12,661
Jan 11, 11 PM $ 0.000135
-0.07%
$ 135,100 $ 12,474
Jan 11, 10 PM $ 0.000135
+2.58%
$ 135,200 $ 12,510
Jan 11, 9 PM $ 0.000132
+0.00%
$ 131,800 $ 12,547
Jan 11, 8 PM $ 0.000132
+1.62%
$ 132,100 $ 12,730
Jan 11, 7 PM $ 0.00013
+0.00%
$ 130,000 $ 12,581
Jan 11, 6 PM $ 0.00013
+2.44%
$ 130,000 $ 12,546
Jan 11, 5 PM $ 0.000127
+0.08%
$ 126,800 $ 12,493
Jan 11, 4 PM $ 0.000127
+0.56%
$ 126,800 $ 12,535
Jan 11, 3 PM $ 0.000126
+0.96%
$ 126,100 $ 12,686
Jan 11, 2 PM $ 0.000127
+3.09%
$ 126,900 $ 12,752
Jan 11, 1 PM $ 0.000123
+0.00%
$ 123,400 $ 12,170
Jan 11, 12 PM $ 0.000123
+0.24%
$ 123,400 $ 12,161
Jan 11, 11 AM $ 0.000123
+1.15%
$ 123,400 $ 12,187
Jan 11, 10 AM $ 0.000122
+0.00%
$ 121,700 $ 12,164
Jan 11, 9 AM $ 0.000122
+0.00%
$ 122,000 $ 12,174
Jan 11, 8 AM $ 0.000122
+0.25%
$ 122,000 $ 12,242
Jan 11, 7 AM $ 0.000122
-0.25%
$ 121,700 $ 12,235
Jan 11, 6 AM $ 0.000122
-0.25%
$ 121,700 $ 12,246
Jan 11, 5 AM $ 0.000122
-0.25%
$ 121,700 $ 12,297
Jan 11, 4 AM $ 0.000122
+0.25%
$ 122,000 $ 12,281
Jan 11, 3 AM $ 0.000122
-0.25%
$ 121,700 $ 12,322
Jan 10, 9 PM $ 0.000132
+0.00%
$ 132,000 $ 11,955
Jan 10, 8 PM $ 0.000132
-0.30%
$ 131,600 $ 11,897
Jan 10, 7 PM $ 0.000132
+0.00%
$ 132,000 $ 11,886
Jan 10, 6 PM $ 0.000132
+0.00%
$ 132,000 $ 11,834
Jan 10, 5 PM $ 0.000132
+0.00%
$ 132,000 $ 11,919
Jan 10, 4 PM $ 0.000132
-0.30%
$ 131,600 $ 12,011
Jan 10, 3 PM $ 0.000132
+0.00%
$ 131,600 $ 11,799
Jan 10, 2 PM $ 0.000132
+0.00%
$ 131,600 $ 11,720
Jan 10, 1 PM $ 0.000132
-0.30%
$ 131,600 $ 11,768