Turtsat BRC Historical Data

TURT Page 74
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.000142
-0.28%
$ 142,200 $ 11,985
Jan 4, 6 AM $ 0.000143
+0.28%
$ 142,600 $ 12,067
Jan 4, 5 AM $ 0.000142
+0.00%
$ -- $ 12,055
Jan 4, 4 AM $ 0.000143
+0.28%
$ -- $ 11,998
Jan 4, 3 AM $ 0.000142
+0.00%
$ -- $ 11,952
Jan 4, 2 AM $ 0.000142
+0.64%
$ -- $ 11,856
Jan 4, 1 AM $ 0.000141
+0.00%
$ -- $ 11,970
Jan 4, 12 AM $ 0.000141
+0.00%
$ -- $ 11,986
Jan 3, 11 PM $ 0.000141
+0.00%
$ 141,300 $ 12,028
Jan 3, 10 PM $ 0.000141
+1.22%
$ 141,300 $ 12,102
Jan 3, 9 PM $ 0.00014
+0.22%
$ 139,600 $ 12,013
Jan 3, 8 PM $ 0.000139
+0.00%
$ 139,300 $ 12,003
Jan 3, 7 PM $ 0.00014
+0.00%
$ 139,600 $ 12,035
Jan 3, 6 PM $ 0.00014
-0.29%
$ 139,600 $ 11,995
Jan 3, 5 PM $ 0.00014
+1.89%
$ 140,000 $ 11,946
Jan 3, 4 PM $ 0.000137
+1.70%
$ 137,400 $ 11,911
Jan 3, 3 PM $ 0.000135
+2.51%
$ 134,800 $ 11,810
Jan 3, 2 PM $ 0.000131
+0.00%
$ 131,500 $ 11,772
Jan 3, 1 PM $ 0.000131
-0.23%
$ 131,500 $ 11,747
Jan 3, 12 PM $ 0.000132
+0.23%
$ 131,800 $ 11,704
Jan 3, 11 AM $ 0.000131
+0.00%
$ 131,500 $ 11,753
Jan 3, 10 AM $ 0.000131
+0.00%
$ 131,500 $ 11,906
Jan 3, 9 AM $ 0.000131
+2.02%
$ 131,500 $ 12,128
Jan 3, 8 AM $ 0.000129
-0.85%
$ 128,900 $ 12,230
Jan 3, 7 AM $ 0.00013
+0.62%
$ 130,000 $ 12,277
Jan 3, 6 AM $ 0.00013
+0.93%
$ 129,900 $ 12,199
Jan 3, 5 AM $ 0.000129
+0.00%
$ 128,700 $ 12,261
Jan 3, 4 AM $ 0.000128
+0.00%
$ 128,400 $ 12,576
Jan 3, 3 AM $ 0.000129
+0.00%
$ 128,700 $ 12,552
Jan 3, 2 AM $ 0.000129
+0.23%
$ 128,700 $ 12,675
Jan 3, 1 AM $ 0.000129
+0.00%
$ 128,700 $ 12,668
Jan 3, 12 AM $ 0.000129
+0.00%
$ 128,700 $ 12,663
Jan 2, 11 PM $ 0.000128
-0.23%
$ 128,400 $ 12,756
Jan 2, 10 PM $ 0.000129
-0.46%
$ 128,700 $ 12,801
Jan 2, 9 PM $ 0.000129
-1.37%
$ 129,300 $ 12,878
Jan 2, 8 PM $ 0.000131
+0.31%
$ 131,100 $ 12,820
Jan 2, 7 PM $ 0.000131
-0.31%
$ 130,700 $ 12,713
Jan 2, 6 PM $ 0.000131
+0.00%
$ 131,100 $ 12,791
Jan 2, 5 PM $ 0.000131
+0.00%
$ 131,100 $ 12,827
Jan 2, 4 PM $ 0.000131
-0.31%
$ 130,700 $ 12,893
Jan 2, 3 PM $ 0.000131
+0.31%
$ 131,100 $ 12,888
Jan 2, 2 PM $ 0.000131
-0.31%
$ 131,100 $ 12,940
Jan 2, 1 PM $ 0.000131
+0.00%
$ 131,100 $ 13,277
Jan 2, 12 PM $ 0.000131
+1.08%
$ 130,700 $ 13,285
Jan 2, 11 AM $ 0.00013
-1.29%
$ 129,600 $ 13,214
Jan 2, 10 AM $ 0.000131
+0.15%
$ 131,300 $ 13,190
Jan 2, 9 AM $ 0.000131
-0.38%
$ 131,100 $ 13,404
Jan 2, 8 AM $ 0.000132
-0.75%
$ 131,600 $ 13,539
Jan 2, 7 AM $ 0.000132
-1.63%
$ 132,400 $ 13,483
Jan 2, 6 AM $ 0.000135
+1.97%
$ 134,600 $ 13,369