Turtsat BRC Historical Data

TURT Page 76
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 0.000102
+0.99%
$ 101,600 $ 12,132
Dec 30, 6 PM $ 0.000101
-0.89%
$ 100,600 $ 12,100
Dec 30, 5 PM $ 0.000101
+0.40%
$ 101,100 $ 12,014
Dec 30, 4 PM $ 0.000101
+0.40%
$ 101,500 $ 12,032
Dec 30, 3 PM $ 0.000101
+0.00%
$ 101,100 $ 11,960
Dec 30, 2 PM $ 0.000101
-0.39%
$ 101,100 $ 12,074
Dec 30, 1 PM $ 0.000101
-0.39%
$ 101,100 $ 11,972
Dec 30, 12 PM $ 0.000101
+2.22%
$ 101,500 $ 12,005
Dec 30, 11 AM $ 0.0000993
+0.00%
$ 99,300 $ 11,900
Dec 30, 10 AM $ 0.0000993
+0.00%
$ 99,300 $ 11,891
Dec 30, 9 AM $ 0.0000993
+0.00%
$ 99,300 $ 11,808
Dec 30, 8 AM $ 0.0000991
-2.17%
$ 101,300 $ 11,867
Dec 30, 7 AM $ 0.000101
+0.30%
$ 101,300 $ 11,909
Dec 30, 6 AM $ 0.000101
-2.13%
$ 101,000 $ 11,953
Dec 30, 5 AM $ 0.000103
-0.29%
$ 103,200 $ 11,760
Dec 30, 4 AM $ 0.000103
+0.29%
$ 103,200 $ 11,839
Dec 30, 3 AM $ 0.000103
+0.00%
$ 102,900 $ 11,869
Dec 30, 2 AM $ 0.000103
-0.29%
$ 102,900 $ 11,926
Dec 30, 1 AM $ 0.000103
+0.00%
$ 103,200 $ 11,950
Dec 30, 12 AM $ 0.000103
+0.29%
$ 103,200 $ 12,042
Dec 29, 11 PM $ 0.000103
+0.00%
$ 102,900 $ 12,019
Dec 29, 10 PM $ 0.000103
+0.00%
$ 103,200 $ 12,007
Dec 29, 9 PM $ 0.000103
+0.00%
$ 103,200 $ 12,066
Dec 29, 8 PM $ 0.000103
+0.00%
$ 103,200 $ 12,032
Dec 29, 7 PM $ 0.000103
+0.00%
$ 103,200 $ 12,142
Dec 29, 6 PM $ 0.000103
+0.00%
$ 103,200 $ 12,122
Dec 29, 5 PM $ 0.000103
-0.29%
$ 102,900 $ 12,105
Dec 29, 4 PM $ 0.000103
+0.00%
$ 103,200 $ 12,164
Dec 29, 3 PM $ 0.000103
-0.29%
$ 102,900 $ 12,203
Dec 29, 2 PM $ 0.000103
+0.29%
$ 103,200 $ 12,041
Dec 29, 1 PM $ 0.000103
+0.00%
$ 103,200 $ 12,147
Dec 29, 12 PM $ 0.000103
+0.29%
$ 103,200 $ 12,148
Dec 29, 11 AM $ 0.000103
-0.29%
$ 102,900 $ 12,156
Dec 29, 10 AM $ 0.000103
+0.29%
$ 102,900 $ 12,185
Dec 29, 9 AM $ 0.000103
-0.29%
$ 102,900 $ 12,235
Dec 29, 8 AM $ 0.000103
+0.00%
$ 103,200 $ 12,216
Dec 29, 7 AM $ 0.000103
+0.39%
$ 103,200 $ 12,143
Dec 29, 6 AM $ 0.000103
+0.39%
$ 103,200 $ 12,092
Dec 29, 5 AM $ 0.000103
+0.00%
$ 102,800 $ 12,123
Dec 29, 4 AM $ 0.000103
-0.39%
$ 102,800 $ 12,100
Dec 29, 3 AM $ 0.000103
-0.39%
$ 102,800 $ 12,109
Dec 29, 2 AM $ 0.000103
+0.00%
$ 103,200 $ 12,090
Dec 29, 1 AM $ 0.000103
+0.00%
$ 103,200 $ 12,109
Dec 29, 12 AM $ 0.000103
+0.39%
$ 103,200 $ 12,042
Dec 28, 11 PM $ 0.000103
-0.39%
$ 102,800 $ 12,117
Dec 28, 10 PM $ 0.000103
+0.00%
$ 103,200 $ 12,155
Dec 28, 9 PM $ 0.000103
+0.00%
$ 103,200 $ 12,143
Dec 28, 8 PM $ 0.000103
+0.00%
$ 103,200 $ 12,079
Dec 28, 7 PM $ 0.000103
+0.00%
$ 103,200 $ 12,055
Dec 28, 6 PM $ 0.000103
+0.39%
$ 103,200 $ 12,104