Turtsat BRC Historical Data

TURT Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 0.000396
+0.00%
$ 396,130 $ 1,543
May 23, 8 AM $ 0.000396
+0.00%
$ 396,130 $ 1,590
May 23, 7 AM $ 0.000396
+0.00%
$ 396,130 $ 1,586
May 23, 6 AM $ 0.000396
+0.00%
$ 396,130 $ 2,182
May 23, 5 AM $ 0.000396
+0.84%
$ 396,130 $ 2,162
May 23, 4 AM $ 0.000393
+0.00%
$ 392,820 $ 2,152
May 23, 3 AM $ 0.000393
+0.12%
$ 392,820 $ 2,168
May 23, 2 AM $ 0.000392
+0.17%
$ 392,330 $ 2,170
May 23, 1 AM $ 0.000392
+0.20%
$ 391,670 $ 2,191
May 23, 12 AM $ 0.000391
-0.23%
$ 390,870 $ 2,232
May 22, 11 PM $ 0.000392
+0.66%
$ 391,780 $ 2,225
May 22, 10 PM $ 0.000389
+0.00%
$ 389,220 $ 2,183
May 22, 9 PM $ 0.000389
-0.86%
$ 389,220 $ 2,132
May 22, 8 PM $ 0.000393
-0.61%
$ 392,600 $ 2,108
May 22, 7 PM $ 0.000395
-6.40%
$ 395,000 $ 2,051
May 22, 6 PM $ 0.000422
+1.19%
$ 422,000 $ 1,788
May 22, 5 PM $ 0.000417
+0.20%
$ 417,040 $ 1,568
May 22, 4 PM $ 0.000416
+0.00%
$ 416,200 $ 1,597
May 22, 3 PM $ 0.000416
+0.00%
$ 416,200 $ 1,627
May 22, 2 PM $ 0.000416
+2.42%
$ 416,200 $ 1,614
May 22, 1 PM $ 0.000406
+1.99%
$ 406,350 $ 1,600
May 22, 12 PM $ 0.000398
-0.69%
$ 398,440 $ 1,590
May 22, 11 AM $ 0.000401
+0.00%
$ 401,200 $ 1,610
May 22, 10 AM $ 0.000401
-2.17%
$ 401,200 $ 1,644
May 22, 9 AM $ 0.00041
-3.02%
$ 410,120 $ 1,624
May 22, 8 AM $ 0.000423
+0.00%
$ 423,160 $ 1,542
May 22, 7 AM $ 0.000423
+7.10%
$ 423,160 $ 1,504
May 22, 6 AM $ 0.000395
+0.00%
$ 395,120 $ 879
May 22, 5 AM $ 0.000395
-0.15%
$ 395,120 $ 899
May 22, 4 AM $ 0.000396
+0.00%
$ 395,700 $ 905
May 22, 3 AM $ 0.000396
+0.03%
$ 395,700 $ 905
May 22, 2 AM $ 0.000396
+0.00%
$ 395,570 $ 931
May 22, 1 AM $ 0.000396
+0.00%
$ 395,570 $ 922
May 22, 12 AM $ 0.000396
+0.00%
$ 395,570 $ 1,153
May 21, 11 PM $ 0.000396
+0.00%
$ 395,570 $ 1,181
May 21, 10 PM $ 0.000396
+0.00%
$ 395,570 $ 1,231
May 21, 9 PM $ 0.000396
-0.01%
$ 395,570 $ 1,231
May 21, 8 PM $ 0.000396
-0.01%
$ 395,600 $ 1,226
May 21, 7 PM $ 0.000396
+0.00%
$ 395,640 $ 1,214
May 21, 6 PM $ 0.000396
+0.02%
$ 395,640 $ 1,166
May 21, 5 PM $ 0.000396
-0.24%
$ 395,570 $ 1,126
May 21, 4 PM $ 0.000397
+0.00%
$ 396,510 $ 2,291
May 21, 3 PM $ 0.000397
-0.26%
$ 396,510 $ 2,288
May 21, 2 PM $ 0.000398
+0.00%
$ 397,550 $ 2,316
May 21, 1 PM $ 0.000398
+0.00%
$ 397,550 $ 2,320
May 21, 12 PM $ 0.000398
+0.00%
$ 397,550 $ 2,316
May 21, 11 AM $ 0.000398
-0.21%
$ 397,550 $ 2,437
May 21, 10 AM $ 0.000398
-0.23%
$ 398,380 $ 2,414
May 21, 9 AM $ 0.000399
-0.21%
$ 399,280 $ 2,421
May 21, 8 AM $ 0.0004
+0.10%
$ 400,130 $ 2,469