Turtsat BRC Historical Data

TURT Page 80
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 PM $ 0.000112
+2.18%
$ 112,500 $ 12,103
Dec 22, 4 PM $ 0.00011
-3.08%
$ 110,100 $ 12,124
Dec 22, 3 PM $ 0.000114
+2.81%
$ 113,600 $ 11,928
Dec 22, 2 PM $ 0.00011
-0.36%
$ 110,500 $ 11,950
Dec 22, 1 PM $ 0.000111
-0.36%
$ 111,400 $ 11,761
Dec 22, 12 PM $ 0.000112
+0.00%
$ 111,800 $ 11,706
Dec 22, 11 AM $ 0.000112
+0.00%
$ 111,800 $ 11,616
Dec 22, 10 AM $ 0.000112
+0.36%
$ 111,800 $ 11,576
Dec 22, 9 AM $ 0.000111
-0.36%
$ 111,400 $ 11,623
Dec 22, 8 AM $ 0.000111
+0.00%
$ 111,400 $ 11,550
Dec 22, 7 AM $ 0.000111
+0.00%
$ 111,400 $ 11,534
Dec 22, 6 AM $ 0.000111
-0.36%
$ 111,400 $ 11,452
Dec 22, 5 AM $ 0.000112
+0.36%
$ 111,800 $ 11,424
Dec 22, 4 AM $ 0.000111
+0.00%
$ 111,400 $ 11,343
Dec 22, 3 AM $ 0.000111
-0.36%
$ 111,800 $ 11,283
Dec 22, 2 AM $ 0.000111
+0.00%
$ 111,400 $ 11,405
Dec 22, 1 AM $ 0.000111
-0.36%
$ 111,400 $ 11,426
Dec 22, 12 AM $ 0.000112
+0.36%
$ 111,800 $ 11,482
Dec 21, 11 PM $ 0.000111
-0.36%
$ 111,400 $ 11,411
Dec 21, 10 PM $ 0.000112
+0.36%
$ 111,800 $ 11,415
Dec 21, 9 PM $ 0.000111
+0.00%
$ 111,400 $ 11,431
Dec 21, 8 PM $ 0.000111
-0.36%
$ 111,400 $ 11,383
Dec 21, 7 PM $ 0.000112
+0.36%
$ 111,800 $ 11,391
Dec 21, 6 PM $ 0.000111
-0.36%
$ 111,400 $ 11,249
Dec 21, 5 PM $ 0.000112
+0.00%
$ 111,800 $ 11,240
Dec 21, 4 PM $ 0.000112
+0.00%
$ 111,800 $ 11,218
Dec 21, 3 PM $ 0.000112
+0.00%
$ 111,800 $ 11,257
Dec 21, 2 PM $ 0.000112
+0.00%
$ 111,800 $ 11,292
Dec 21, 1 PM $ 0.000112
+0.36%
$ 111,800 $ 11,302
Dec 21, 12 PM $ 0.000111
-0.36%
$ 111,400 $ 11,289
Dec 21, 11 AM $ 0.000112
+0.00%
$ 111,800 $ 11,313
Dec 21, 10 AM $ 0.000112
+0.36%
$ 111,800 $ 11,350
Dec 21, 9 AM $ 0.000111
-0.36%
$ 111,400 $ 11,346
Dec 21, 8 AM $ 0.000112
+0.00%
$ 111,800 $ 11,386
Dec 21, 7 AM $ 0.000112
+0.00%
$ 111,800 $ 11,399
Dec 21, 6 AM $ 0.000112
+0.00%
$ 111,800 $ 11,478
Dec 21, 5 AM $ 0.000112
+0.36%
$ 111,800 $ 11,458
Dec 21, 4 AM $ 0.000111
+0.00%
$ 111,400 $ 11,475
Dec 21, 3 AM $ 0.000111
+0.00%
$ 111,400 $ 11,514
Dec 21, 2 AM $ 0.000111
+0.00%
$ 111,800 $ 11,526
Dec 21, 1 AM $ 0.000111
-0.36%
$ 111,400 $ 11,603
Dec 21, 12 AM $ 0.000111
+0.00%
$ 111,400 $ 11,467
Dec 20, 11 PM $ 0.000111
-0.36%
$ 111,800 $ 11,555
Dec 20, 10 PM $ 0.000112
+0.00%
$ 111,800 $ 11,599
Dec 20, 9 PM $ 0.000111
-0.36%
$ 111,400 $ 11,550
Dec 20, 8 PM $ 0.000112
+0.36%
$ 111,800 $ 11,509
Dec 20, 7 PM $ 0.000111
-0.36%
$ 111,400 $ 11,498
Dec 20, 6 PM $ 0.000112
+0.00%
$ 111,800 $ 11,583
Dec 20, 5 PM $ 0.000112
+0.36%
$ 111,800 $ 11,645
Dec 20, 4 PM $ 0.000111
-0.36%
$ 111,400 $ 11,756