Turtsat BRC Historical Data

TURT Page 81
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 PM $ 0.000111
-0.36%
$ 111,400 $ 11,756
Dec 20, 3 PM $ 0.000111
+0.00%
$ 111,400 $ 11,716
Dec 20, 2 PM $ 0.000111
+0.00%
$ 111,400 $ 11,629
Dec 20, 1 PM $ 0.000111
+0.00%
$ 111,400 $ 11,682
Dec 20, 12 PM $ 0.000111
-0.36%
$ 111,400 $ 11,733
Dec 20, 11 AM $ 0.000112
+0.00%
$ 111,800 $ 11,702
Dec 20, 10 AM $ 0.000111
+0.00%
$ 111,400 $ 11,676
Dec 20, 9 AM $ 0.000111
+0.00%
$ 111,400 $ 11,722
Dec 20, 8 AM $ 0.000112
+0.36%
$ 111,800 $ 11,778
Dec 20, 7 AM $ 0.000111
-0.36%
$ 111,400 $ 11,800
Dec 20, 6 AM $ 0.000112
+1.18%
$ 111,800 $ 11,726
Dec 20, 5 AM $ 0.00011
+0.00%
$ 110,500 $ 11,700
Dec 20, 4 AM $ 0.00011
+0.00%
$ 110,500 $ 11,747
Dec 20, 3 AM $ 0.00011
+0.00%
$ 110,500 $ 11,753
Dec 20, 2 AM $ 0.00011
-0.27%
$ 110,500 $ 11,670
Dec 20, 1 AM $ 0.00011
+0.00%
$ 110,500 $ 11,679
Dec 20, 12 AM $ 0.00011
-0.27%
$ 110,500 $ 11,777
Dec 19, 11 PM $ 0.000111
+0.27%
$ 110,800 $ 11,794
Dec 19, 10 PM $ 0.00011
-0.27%
$ 110,500 $ 11,650
Dec 19, 9 PM $ 0.00011
+0.00%
$ 110,500 $ 11,936
Dec 19, 8 PM $ 0.00011
+0.00%
$ 110,500 $ 11,973
Dec 19, 7 PM $ 0.00011
-0.27%
$ 110,500 $ 11,883
Dec 19, 6 PM $ 0.000111
+0.00%
$ 110,800 $ 11,856
Dec 19, 5 PM $ 0.000111
+0.27%
$ 110,800 $ 11,908
Dec 19, 4 PM $ 0.00011
-0.27%
$ 110,500 $ 11,882
Dec 19, 3 PM $ 0.000111
+0.27%
$ 110,800 $ 11,910
Dec 19, 2 PM $ 0.00011
+0.00%
$ 110,800 $ 11,889
Dec 19, 1 PM $ 0.00011
+0.00%
$ 110,500 $ 11,968
Dec 19, 12 PM $ 0.00011
-4.91%
$ 110,500 $ 11,946
Dec 19, 11 AM $ 0.000116
+6.22%
$ 111,700 $ 12,091
Dec 19, 10 AM $ 0.000109
+0.00%
$ 109,400 $ 12,099
Dec 19, 9 AM $ 0.000109
-5.77%
$ 109,400 $ 11,991
Dec 19, 8 AM $ 0.000116
+0.78%
$ 116,100 $ 12,005
Dec 19, 7 AM $ 0.000115
+1.40%
$ 115,500 $ 11,952
Dec 19, 6 AM $ 0.000114
+0.62%
$ 113,900 $ 12,072
Dec 19, 5 AM $ 0.000113
+2.44%
$ 113,200 $ 12,124
Dec 19, 4 AM $ 0.00011
+0.00%
$ 110,500 $ 12,054
Dec 19, 3 AM $ 0.00011
+0.00%
$ 110,500 $ 12,079
Dec 19, 2 AM $ 0.00011
+0.00%
$ 110,500 $ 12,096
Dec 19, 1 AM $ 0.00011
-0.27%
$ 110,500 $ 12,032
Dec 19, 12 AM $ 0.000111
+0.00%
$ 110,800 $ 11,932
Dec 18, 11 PM $ 0.00011
+2.89%
$ 110,500 $ 11,896
Dec 18, 10 PM $ 0.000107
+2.48%
$ 107,500 $ 11,972
Dec 18, 9 PM $ 0.000105
+0.00%
$ 104,900 $ 12,325
Dec 18, 8 PM $ 0.000105
-4.55%
$ 104,900 $ 12,360
Dec 18, 7 PM $ 0.000109
-0.36%
$ 109,500 $ 12,451
Dec 18, 6 PM $ 0.00011
+0.00%
$ 109,900 $ 12,506
Dec 18, 5 PM $ 0.00011
-0.36%
$ 109,900 $ 12,370
Dec 18, 3 PM $ 0.00011
+0.00%
$ 109,900 $ 12,379
Dec 18, 2 PM $ 0.00011
+0.09%
$ 110,300 $ 12,422