Turtsat BRC Historical Data

TURT Page 82
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.00011
+0.00%
$ 109,900 $ 12,379
Dec 18, 2 PM $ 0.00011
+0.09%
$ 110,300 $ 12,422
Dec 18, 1 PM $ 0.00011
-0.27%
$ 109,900 $ 12,387
Dec 18, 12 PM $ 0.00011
+0.36%
$ 110,200 $ 12,379
Dec 18, 11 AM $ 0.00011
-1.70%
$ 107,500 $ 12,354
Dec 18, 10 AM $ 0.000112
+0.00%
$ 111,700 $ 12,330
Dec 18, 9 AM $ 0.000112
-1.76%
$ 111,700 $ 12,297
Dec 18, 8 AM $ 0.000114
-0.18%
$ 113,700 $ 12,350
Dec 18, 7 AM $ 0.000114
-1.64%
$ 113,900 $ 12,381
Download