Turtsat BRC Historical Data

TURT Page 9
Date Close Price change Market cap Trading volume
1:02 AM $ 0.000359
+0.00%
$ 361,520 $ 1,340
1:01 AM $ 0.000359
+0.00%
$ 361,520 $ 1,340
1:00 AM $ 0.000359
+0.00%
$ 361,520 $ 1,340
12:59 AM $ 0.000359
-3.40%
$ 358,550 $ 1,340
12:58 AM $ 0.000371
-0.46%
$ 358,550 $ 1,322
12:57 AM $ 0.000373
+0.00%
$ 358,550 $ 1,318
12:56 AM $ 0.000373
+0.02%
$ 358,550 $ 1,318
12:55 AM $ 0.000373
+0.47%
$ 358,550 $ 1,294
12:54 AM $ 0.000371
+0.00%
$ 371,170 $ 1,285
12:53 AM $ 0.000371
+0.00%
$ 371,170 $ 1,285
12:52 AM $ 0.000371
+0.00%
$ 371,170 $ 1,281
12:51 AM $ 0.000371
+0.00%
$ 371,170 $ 1,281
12:50 AM $ 0.000371
+0.00%
$ 371,170 $ 1,285
12:49 AM $ 0.000371
+0.00%
$ 371,170 $ 1,285
12:48 AM $ 0.000371
+0.00%
$ 371,170 $ 1,285
12:47 AM $ 0.000371
+0.00%
$ 371,170 $ 1,285
12:46 AM $ 0.000371
+0.00%
$ 371,170 $ 1,289
12:45 AM $ 0.000371
+0.00%
$ 371,170 $ 1,289
12:44 AM $ 0.000371
+0.00%
$ 371,170 $ 1,285
12:43 AM $ 0.000371
+0.00%
$ 371,170 $ 1,285
12:42 AM $ 0.000371
+0.00%
$ 371,170 $ 1,285
12:41 AM $ 0.000371
+0.00%
$ 371,170 $ 1,285
12:40 AM $ 0.000371
+0.00%
$ 371,170 $ 1,285
12:39 AM $ 0.000371
+0.00%
$ 371,170 $ 1,285
12:38 AM $ 0.000371
+0.00%
$ 371,170 $ 1,285
12:37 AM $ 0.000371
+0.00%
$ 371,170 $ 1,285
12:36 AM $ 0.000371
+0.00%
$ 371,170 $ 1,281
12:35 AM $ 0.000371
+0.00%
$ 371,170 $ 1,281
12:34 AM $ 0.000371
+0.00%
$ 371,170 $ 1,277
12:33 AM $ 0.000371
+0.00%
$ 371,170 $ 1,277
12:32 AM $ 0.000371
+0.00%
$ 371,170 $ 1,277
12:31 AM $ 0.000371
+0.00%
$ 371,170 $ 1,277
12:30 AM $ 0.000371
+0.00%
$ 371,170 $ 1,273
12:29 AM $ 0.000371
+0.00%
$ 371,170 $ 1,273
12:28 AM $ 0.000371
+0.00%
$ 371,170 $ 1,277
12:27 AM $ 0.000371
+0.00%
$ 371,170 $ 1,277
12:26 AM $ 0.000371
+0.00%
$ 371,170 $ 1,277
12:25 AM $ 0.000371
+0.00%
$ 371,170 $ 1,277
12:24 AM $ 0.000371
+0.00%
$ 371,170 $ 1,277
12:23 AM $ 0.000371
+0.00%
$ 371,170 $ 1,281
12:22 AM $ 0.000371
+0.00%
$ 371,170 $ 1,277
12:21 AM $ 0.000371
+0.00%
$ 371,170 $ 1,277
12:20 AM $ 0.000371
+0.00%
$ 371,170 $ 1,277
12:19 AM $ 0.000371
+0.00%
$ 371,170 $ 1,281
12:18 AM $ 0.000371
+0.00%
$ 371,170 $ 1,281
12:17 AM $ 0.000371
+0.00%
$ 371,170 $ 1,281
12:16 AM $ 0.000371
+0.00%
$ 371,170 $ 1,281
12:15 AM $ 0.000371
+0.00%
$ 371,170 $ 1,281
12:14 AM $ 0.000371
+0.00%
$ 371,170 $ 1,281
12:13 AM $ 0.000371
+0.00%
$ 371,170 $ 1,281