Crypto Property Historical Data

CPROP
Download
Date Close Price change Market cap Trading volume
May 2022 $ 0.0000347
-88.30%
$ 73,785 $ 3,849
Apr 2022 $ 0.000297
-16.15%
$ 631,558 $ 523
Mar 2022 $ 0.000354
-4.54%
$ 752,776 $ 326
Feb 2022 $ 0.000371
-31.09%
$ 787,954 $ 269
Jan 2022 $ 0.000538
+40.36%
$ 1.14 million $ 1,717
Dec 2021 $ 0.000384
-67.99%
$ 815,614 $ 10,312
Nov 2021 $ 0.0012
+801.80%
$ 2.55 million $ 865
Oct 2021 $ 0.000133
-26.17%
$ 282,540 $ 718
Sep 2021 $ 0.00018
-49.50%
$ 383,136 $ 1,241
Aug 2021 $ 0.000358
-29.48%
$ 760,528 $ 20,533
Jul 2021 $ 0.000493
-63.20%
$ 1.05 million $ 363
Jun 2021 $ 0.00134
+166.33%
$ 2.85 million $ 888,984
May 2021 $ 0.000454
-67.10%
$ 964,759 $ 3.1 million
Apr 2021 $ 0.00138
+41.90%
$ 2.93 million $ 337,560
Download