Crypto Property Historical Data

CPROP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 26, 2021 $ 0.000411
-0.71%
$ 874,269 $ 118
Dec 25, 2021 $ 0.000415
+1.46%
$ 881,877 $ 119
Dec 24, 2021 $ 0.000409
-1.52%
$ 868,583 $ 117
Dec 23, 2021 $ 0.000415
+3.06%
$ 881,290 $ 118
Dec 22, 2021 $ 0.000403
-59.97%
$ 855,557 $ 115
Dec 21, 2021 $ 0.00101
+2.18%
$ 2.14 million $ 7
Dec 20, 2021 $ 0.000984
+0.30%
$ 2.09 million $ 7
Dec 19, 2021 $ 0.000982
-0.86%
$ 2.09 million $ 7
Dec 18, 2021 $ 0.000992
+2.20%
$ 2.11 million $ 7
Dec 17, 2021 $ 0.000972
-1.87%
$ 2.06 million $ 7
Dec 16, 2021 $ 0.000993
-1.09%
$ 2.11 million $ 311
Dec 15, 2021 $ 0.001
+5.89%
$ 2.13 million $ 314
Dec 14, 2021 $ 0.000947
+0.03%
$ 2.01 million $ 297
Dec 13, 2021 $ 0.000948
-11.51%
$ 2.01 million $ 297
Dec 12, 2021 $ 0.00107
+1.24%
$ 2.28 million $ 1,010
Dec 11, 2021 $ 0.00106
+4.61%
$ 2.25 million $ 997
Dec 10, 2021 $ 0.00101
-5.17%
$ 2.15 million $ 955
Dec 9, 2021 $ 0.00107
-6.44%
$ 2.28 million $ 1,013
Dec 8, 2021 $ 0.00115
+2.80%
$ 2.44 million $ 1,081
Dec 7, 2021 $ 0.00111
-1.11%
$ 2.37 million $ 1,050
Dec 6, 2021 $ 0.00112
+3.49%
$ 2.39 million $ 1,060
Dec 5, 2021 $ 0.00108
+1.69%
$ 2.3 million $ 185
Dec 4, 2021 $ 0.00106
-2.94%
$ 2.25 million $ 180
Dec 3, 2021 $ 0.0011
-5.91%
$ 2.33 million $ 187
Dec 2, 2021 $ 0.00117
-1.52%
$ 2.48 million $ 199
Dec 1, 2021 $ 0.00118
-1.21%
$ 2.52 million $ 202
Nov 30, 2021 $ 0.0012
+4.44%
$ 2.55 million $ 204
Nov 29, 2021 $ 0.00115
+387.79%
$ 2.44 million $ 195
Nov 28, 2021 $ 0.000235
+4.83%
$ 499,873 $ 22
Nov 27, 2021 $ 0.000224
+0.69%
$ 475,305 $ 21
Nov 26, 2021 $ 0.000222
-10.56%
$ 472,242 $ 21
Nov 25, 2021 $ 0.000248
+5.43%
$ 527,756 $ 24
Nov 24, 2021 $ 0.000235
-1.78%
$ 499,471 $ 22
Nov 23, 2021 $ 0.00024
+6.52%
$ 509,477 $ 23
Nov 22, 2021 $ 0.000225
-3.57%
$ 479,000 $ 21
Nov 21, 2021 $ 0.000235
-3.13%
$ 499,631 $ 22
Nov 20, 2021 $ 0.000243
+2.81%
$ 516,318 $ 23
Nov 19, 2021 $ 0.000236
+7.42%
$ 501,597 $ 22
Nov 18, 2021 $ 0.000219
-7.09%
$ 465,856 $ 21
Nov 17, 2021 $ 0.000236
+1.62%
$ 501,608 $ 22
Nov 16, 2021 $ 0.000233
-7.06%
$ 494,523 $ 22
Nov 15, 2021 $ 0.000251
-1.44%
$ 532,618 $ 24
Nov 14, 2021 $ 0.000254
-0.59%
$ 539,933 $ 24
Nov 13, 2021 $ 0.000256
-0.43%
$ 543,440 $ 24
Nov 12, 2021 $ 0.000257
-1.22%
$ 545,212 $ 24
Nov 11, 2021 $ 0.00026
+44.54%
$ 552,000 $ 25
Nov 10, 2021 $ 0.000179
-3.28%
$ 379,533 $ 5
Nov 9, 2021 $ 0.000184
-1.74%
$ 392,004 $ 5
Nov 8, 2021 $ 0.000188
+13.13%
$ 399,087 $ 6
Nov 7, 2021 $ 0.000166
+14.93%
$ 352,509 $ 13