Crypto Property Historical Data

CPROP Page 6
Download
Date Close Price change Market cap Trading volume
Sep 17, 2021 $ 0.000204
-4.87%
$ 433,220 $ 8
Sep 16, 2021 $ 0.000214
-0.94%
$ 455,317 $ 9
Sep 15, 2021 $ 0.000215
+4.73%
$ 457,571 $ 9
Sep 14, 2021 $ 0.000205
+3.79%
$ 435,892 $ 8
Sep 13, 2021 $ 0.000198
-3.43%
$ 420,725 $ 8
Sep 12, 2021 $ 0.000205
+4.43%
$ 435,721 $ 8
Sep 11, 2021 $ 0.000196
+10.83%
$ 416,759 $ 8
Sep 10, 2021 $ 0.000177
-6.23%
$ 375,885 $ 110
Sep 9, 2021 $ 0.000189
-2.12%
$ 400,698 $ 117
Sep 8, 2021 $ 0.000192
+1.76%
$ 408,654 $ 119
Sep 7, 2021 $ 0.000189
-12.56%
$ 401,635 $ 117
Sep 6, 2021 $ 0.000216
-0.49%
$ 459,518 $ 134
Sep 5, 2021 $ 0.000217
+1.69%
$ 461,835 $ 135
Sep 4, 2021 $ 0.000214
-1.21%
$ 454,586 $ 133
Sep 3, 2021 $ 0.000216
-45.15%
$ 459,465 $ 134
Sep 2, 2021 $ 0.000394
-0.83%
$ 838,333 $ 4
Sep 1, 2021 $ 0.000395
+10.69%
$ 839,826 $ 4
Aug 31, 2021 $ 0.000358
+6.67%
$ 760,528 $ 3
Aug 30, 2021 $ 0.000336
+0.04%
$ 713,513 $ 3
Aug 29, 2021 $ 0.000336
-0.41%
$ 714,253 $ 3
Aug 28, 2021 $ 0.000337
-0.84%
$ 716,648 $ 3
Aug 27, 2021 $ 0.000339
+5.23%
$ 721,424 $ 3
Aug 26, 2021 $ 0.000324
-3.37%
$ 689,268 $ 20
Aug 25, 2021 $ 0.000336
+1.66%
$ 713,328 $ 20
Aug 24, 2021 $ 0.00033
-4.35%
$ 701,630 $ 20
Aug 23, 2021 $ 0.000345
+2.36%
$ 733,211 $ 21
Aug 22, 2021 $ 0.000337
+0.48%
$ 716,524 $ 20
Aug 21, 2021 $ 0.000336
-0.67%
$ 714,108 $ 20
Aug 20, 2021 $ 0.000338
-57.56%
$ 717,848 $ 224
Aug 19, 2021 $ 0.000794
+5.05%
$ 1.69 million $ 2,677
Aug 18, 2021 $ 0.000759
+0.69%
$ 1.61 million $ 2,560
Aug 17, 2021 $ 0.000753
-4.48%
$ 1.6 million $ 2,540
Aug 16, 2021 $ 0.000788
-4.80%
$ 1.67 million $ 2,656
Aug 15, 2021 $ 0.000827
+1.31%
$ 1.76 million $ 1,402
Aug 14, 2021 $ 0.000817
-1.65%
$ 1.74 million $ 1,385
Aug 13, 2021 $ 0.00083
+9.01%
$ 1.76 million $ 1,408
Aug 12, 2021 $ 0.000762
-3.65%
$ 1.62 million $ 1,292
Aug 11, 2021 $ 0.000791
+0.75%
$ 1.68 million $ 1,342
Aug 10, 2021 $ 0.000786
-0.25%
$ 1.67 million $ 1,332
Aug 8, 2021 $ 0.000753
-4.75%
$ 1.6 million $ 1,276
Aug 7, 2021 $ 0.00079
+9.32%
$ 1.68 million $ 51
Aug 6, 2021 $ 0.000723
+2.30%
$ 1.54 million $ 47
Aug 5, 2021 $ 0.000707
+3.67%
$ 1.5 million $ 46
Aug 4, 2021 $ 0.000629
+0.33%
$ 1.34 million $ 41
Aug 3, 2021 $ 0.000628
-50.32%
$ 1.33 million $ 41
Aug 2, 2021 $ 0.00126
+97.03%
$ 2.68 million $ 28
Aug 1, 2021 $ 0.000641
+26.38%
$ 1.36 million $ 47
Jul 30, 2021 $ 0.000493
+3.69%
$ 1.05 million $ 24
Jul 29, 2021 $ 0.000476
+3.52%
$ 1.01 million $ 23
Jul 28, 2021 $ 0.00046
-0.03%
$ 977,086 $ 23