Crypto Property Historical Data

CPROP
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 0.0000347
-3.58%
$ 73,785 $ 350
May 26, 2022 $ 0.0000362
-6.95%
$ 76,939 $ 365
May 25, 2022 $ 0.0000389
-1.76%
$ 82,681 $ 392
May 24, 2022 $ 0.0000396
+0.27%
$ 84,173 $ 399
May 23, 2022 $ 0.0000395
-2.89%
$ 83,968 $ 398
May 20, 2022 $ 0.0000406
+0.35%
$ 86,199 $ 409
May 19, 2022 $ 0.0000405
+5.59%
$ 86,053 $ 408
May 18, 2022 $ 0.0000384
+1,734.14%
$ 81,560 $ 387
May 17, 2022 $ 0.0₅209
+3.49%
$ 4,452 $ 92
May 16, 2022 $ 0.0₅202
-5.73%
$ 4,303 $ 89
May 15, 2022 $ 0.0₅215
+4.32%
$ 4,571 $ 94
May 14, 2022 $ 0.0₅206
+2.49%
$ 4,383 $ 90
May 13, 2022 $ 0.0₅201
+2.34%
$ 4,273 $ 75
May 12, 2022 $ 0.0₅197
-95.27%
$ 4,190 $ 74
May 11, 2022 $ 0.0000416
-12.63%
$ 88,414 $ 4
May 10, 2022 $ 0.0000469
+4.64%
$ 99,665 $ 64
May 9, 2022 $ 0.0000451
-83.29%
$ 95,826 $ 61
May 8, 2022 $ 0.000269
-4.74%
$ 571,885 $ 11
May 7, 2022 $ 0.000283
-1.94%
$ 601,126 $ 12
May 6, 2022 $ 0.000289
-2.05%
$ 613,707 $ 12
May 5, 2022 $ 0.000295
-6.55%
$ 626,805 $ 12
May 4, 2022 $ 0.000316
+5.34%
$ 670,622 $ 13
May 3, 2022 $ 0.000299
-2.40%
$ 636,513 $ 12
May 2, 2022 $ 0.000307
+0.04%
$ 652,291 $ 13
May 1, 2022 $ 0.000307
+3.43%
$ 652,388 $ 12
Apr 30, 2022 $ 0.000297
-2.72%
$ 631,558 $ 12
Apr 29, 2022 $ 0.000305
-4.14%
$ 648,546 $ 12
Apr 28, 2022 $ 0.000318
+1.59%
$ 675,801 $ 6
Apr 27, 2022 $ 0.000313
+2.79%
$ 665,352 $ 6
Apr 26, 2022 $ 0.000304
-6.53%
$ 646,407 $ 6
Apr 25, 2022 $ 0.000325
+2.63%
$ 691,739 $ 7
Apr 24, 2022 $ 0.000317
-0.37%
$ 674,579 $ 18
Apr 23, 2022 $ 0.000319
-0.61%
$ 677,743 $ 18
Apr 22, 2022 $ 0.000321
-0.63%
$ 682,649 $ 19
Apr 21, 2022 $ 0.000323
-2.78%
$ 687,456 $ 19
Apr 20, 2022 $ 0.000333
-0.73%
$ 707,281 $ 19
Apr 19, 2022 $ 0.000335
+1.47%
$ 713,037 $ 19
Apr 18, 2022 $ 0.000331
+2.11%
$ 703,219 $ 19
Apr 17, 2022 $ 0.000324
-2.06%
$ 689,445 $ 19
Apr 16, 2022 $ 0.000331
+0.61%
$ 703,798 $ 19
Apr 15, 2022 $ 0.000329
+0.68%
$ 699,463 $ 19
Apr 14, 2022 $ 0.000327
-3.08%
$ 694,450 $ 19
Apr 13, 2022 $ 0.000337
+2.84%
$ 716,182 $ 19
Apr 12, 2022 $ 0.000328
+1.71%
$ 697,095 $ 19
Apr 11, 2022 $ 0.000322
-7.02%
$ 685,359 $ 19
Apr 10, 2022 $ 0.000348
-1.22%
$ 739,392 $ 20
Apr 9, 2022 $ 0.000352
+2.07%
$ 748,823 $ 20
Apr 8, 2022 $ 0.000345
-1.13%
$ 733,118 $ 20
Apr 7, 2022 $ 0.000349
+1.96%
$ 742,602 $ 20
Apr 6, 2022 $ 0.000343
-6.87%
$ 728,954 $ 20
Download