Cairo Finance Historical Data

CBANK
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0562
+0.00%
$ -- $ 424
Mar 2025 $ 0.0906
+16.36%
$ -- $ 17,551
Feb 2025 $ 0.0817
-26.85%
$ -- $ 4,683
Jan 2025 $ 0.133
-38.82%
$ -- $ 52,201
Dec 2024 $ 0.22
-4.27%
$ 795,400 $ 57,765
Nov 2024 $ 0.233
-33.59%
$ 832,132 $ 98,452
Oct 2024 $ 0.377
-6.23%
$ 1.27 million $ 56,027
Download