Cairo Finance Historical Data

CBANK
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.0562
+0.00%
$ 202,261 $ 424
Mar 18, 2025 $ 0.0906
+34.66%
$ -- $ 16,294
Mar 4, 2025 $ 0.0783
+0.54%
$ -- $ 1,257
Feb 25, 2025 $ 0.0817
+0.00%
$ -- $ 155
Feb 17, 2025 $ 0.234
+0.00%
$ 842,956 $ 1,898
Feb 10, 2025 $ 0.0977
-2.37%
$ 351,851 $ 2,398
Feb 3, 2025 $ 0.113
+1.38%
$ 407,740 $ 232
Jan 27, 2025 $ 0.133
+1.07%
$ 480,296 $ 5,022
Jan 26, 2025 $ 0.145
+1.97%
$ 520,899 $ 6,069
Jan 25, 2025 $ 0.147
-3.98%
$ 528,738 $ 1,116
Jan 24, 2025 $ 0.148
-1.35%
$ 531,516 $ 234
Jan 23, 2025 $ 0.15
-3.36%
$ 538,988 $ 1,983
Jan 22, 2025 $ 0.155
+1.03%
$ 557,381 $ 53
Jan 21, 2025 $ 0.154
-1.86%
$ 553,940 $ 3,402
Jan 20, 2025 $ 0.156
-0.66%
$ 561,672 $ 2,556
Jan 19, 2025 $ 0.159
-1.01%
$ 574,114 $ 223
Jan 18, 2025 $ 0.162
-13.17%
$ 584,046 $ 15,349
Jan 17, 2025 $ 0.186
+0.24%
$ 669,015 $ 2,384
Jan 16, 2025 $ 0.183
-11.43%
$ 659,559 $ 678
Jan 15, 2025 $ 0.185
-4.07%
$ 664,276 $ 135
Jan 14, 2025 $ 0.193
+2.57%
$ 694,106 $ 1,781
Jan 13, 2025 $ 0.194
-16.02%
$ 697,291 $ 3,350
Jan 12, 2025 $ 0.202
+3.01%
$ 726,073 $ 10
Jan 11, 2025 $ 0.203
-0.33%
$ 732,384 $ 105
Jan 10, 2025 $ 0.208
-0.44%
$ 748,125 $ 1,668
Jan 9, 2025 $ 0.202
-8.89%
$ 728,160 $ 383
Jan 8, 2025 $ 0.208
+0.60%
$ 750,028 $ 337
Jan 7, 2025 $ 0.211
-1.99%
$ 759,181 $ 155
Jan 5, 2025 $ 0.218
+3.85%
$ -- $ 1,130
Jan 4, 2025 $ 0.216
-1.64%
$ 779,307 $ 1,123
Jan 3, 2025 $ 0.201
-6.33%
$ 724,065 $ 858
Jan 2, 2025 $ 0.223
+3.13%
$ 804,492 $ 1,437
Jan 1, 2025 $ 0.216
-1.11%
$ -- $ 662
Dec 31, 2024 $ 0.221
+0.47%
$ 795,400 $ 678
Dec 27, 2024 $ 0.22
+1.40%
$ 793,198 $ 483
Dec 26, 2024 $ 0.217
-0.37%
$ 782,698 $ 504
Dec 25, 2024 $ 0.219
-0.34%
$ 789,867 $ 525
Dec 24, 2024 $ 0.22
-0.72%
$ 791,493 $ 520
Dec 23, 2024 $ 0.22
+6.64%
$ -- $ 1,203
Dec 22, 2024 $ 0.215
+1.06%
$ 774,484 $ 1,178
Dec 21, 2024 $ 0.213
-6.08%
$ 766,480 $ 49
Dec 20, 2024 $ 0.211
-3.14%
$ 758,574 $ 11
Dec 19, 2024 $ 0.218
-3.69%
$ 783,205 $ 1,626
Dec 18, 2024 $ 0.245
-1.41%
$ -- $ 186
Dec 17, 2024 $ 0.249
-0.44%
$ 896,542 $ 189
Dec 16, 2024 $ 0.252
+0.68%
$ 907,413 $ 27
Dec 15, 2024 $ 0.25
+0.09%
$ -- $ 1,044
Dec 13, 2024 $ 0.251
+3.33%
$ -- $ 1,359
Dec 12, 2024 $ 0.242
-2.27%
$ 872,061 $ 1,314
Dec 11, 2024 $ 0.239
+2.64%
$ -- $ 999
Download