Jewelry Token Historical Data

JEWELRY
Download
Date Close Price change Market cap Trading volume
4:19 AM $ 27.96
-0.05%
$ 2.8 billion $ 10,824
4:15 AM $ 27.98
-0.11%
$ 2.8 billion $ 10,764
4:13 AM $ 28.03
-0.13%
$ 2.8 billion $ 10,711
4:12 AM $ 28.07
+0.00%
$ 2.8 billion $ 10,663
4:11 AM $ 28.11
+0.00%
$ 2.8 billion $ 10,663
4:09 AM $ 28.12
+0.00%
$ 2.81 billion $ 10,643
4:07 AM $ 28.14
+0.00%
$ 2.81 billion $ 10,584
4:06 AM $ 28.15
+0.00%
$ 2.81 billion $ 10,584
4:05 AM $ 28.18
+0.00%
$ 2.81 billion $ 10,540
3:32 AM $ 28.16
+0.00%
$ 2.82 billion $ 10,502
3:31 AM $ 28.2
+0.00%
$ 2.82 billion $ 10,453
3:24 AM $ 28.18
+0.00%
$ 2.82 billion $ 10,463
2:50 AM $ 28.24
+0.00%
$ 2.83 billion $ 10,584
2:19 AM $ 28.25
+0.00%
$ 2.83 billion $ 10,809
2:18 AM $ 28.2
+0.00%
$ 2.83 billion $ 10,766
1:33 AM $ 28.18
+0.00%
$ 2.82 billion $ 10,745
12:16 AM $ 28.15
+0.00%
$ 2.82 billion $ 10,871
12:08 AM $ 28.13
+0.00%
$ 2.81 billion $ 10,852
12:04 AM $ 28.11
+0.02%
$ 2.81 billion $ 10,757
12:03 AM $ 28.08
+0.00%
$ 2.81 billion $ 10,706
12:02 AM $ 28.08
+0.00%
$ 2.81 billion $ 10,697
12:01 AM $ 28.09
+0.00%
$ 2.81 billion $ 10,715
12:00 AM $ 28.21
+0.00%
$ 2.81 billion $ 10,715
11:33 PM $ 28.24
+0.02%
$ 2.82 billion $ 10,595
11:32 PM $ 28.22
-0.16%
$ 2.82 billion $ 10,551
11:31 PM $ 28.27
+0.00%
$ 2.82 billion $ 10,480
11:30 PM $ 28.3
+0.00%
$ 2.82 billion $ 10,480
11:26 PM $ 28.31
+0.00%
$ 2.83 billion $ 10,388
11:25 PM $ 28.29
+0.00%
$ 2.83 billion $ 10,388
10:53 PM $ 28.27
+0.00%
$ 2.83 billion $ 10,346
10:42 PM $ 28.24
+0.00%
$ 2.82 billion $ 10,319
10:39 PM $ 28.24
+0.00%
$ 2.82 billion $ 10,310
10:33 PM $ 28.23
+0.00%
$ 2.82 billion $ 10,368
10:20 PM $ 28.31
+0.00%
$ 2.84 billion $ 10,392
10:05 PM $ 28.45
+0.00%
$ 2.84 billion $ 10,066
10:04 PM $ 28.39
+0.00%
$ 2.84 billion $ 10,066
9:15 PM $ 28.31
+0.00%
$ 2.83 billion $ 10,130
9:04 PM $ 28.28
+0.00%
$ 2.83 billion $ 10,042
9:03 PM $ 28.22
+0.00%
$ 2.83 billion $ 10,042
8:50 PM $ 28.18
+0.15%
$ 2.81 billion $ 9,775
8:47 PM $ 28.11
+0.00%
$ 2.81 billion $ 9,723
8:45 PM $ 28.08
+0.00%
$ 2.81 billion $ 9,669
8:32 PM $ 28.07
+0.00%
$ 2.81 billion $ 9,618
8:27 PM $ 28.05
+0.00%
$ 2.8 billion $ 9,558
8:20 PM $ 27.96
+0.00%
$ 2.78 billion $ 9,451
8:15 PM $ 27.85
+0.00%
$ 2.78 billion $ 9,366
8:09 PM $ 27.79
-0.48%
$ 2.78 billion $ 9,112
8:05 PM $ 27.74
+0.00%
$ 2.78 billion $ 9,095
7:48 PM $ 27.71
+0.00%
$ 2.77 billion $ 8,914
7:47 PM $ 27.68
+0.00%
$ 2.77 billion $ 8,914
Download