Jewelry Token Historical Data

JEWELRY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 49.36
+0.00%
$ 4.94 billion $ 2,657
Apr 23, 3 AM $ 49.34
+0.77%
$ 4.93 billion $ 2,550
Apr 23, 2 AM $ 48.99
+0.00%
$ 4.9 billion $ 2,577
Apr 23, 12 AM $ 49.15
-0.36%
$ 4.92 billion $ 3,076
Apr 22, 11 PM $ 49.36
+0.00%
$ 4.94 billion $ 3,204
Apr 22, 8 PM $ 49.5
-0.06%
$ 4.95 billion $ 2,884
Apr 22, 4 PM $ 49.58
+0.05%
$ 4.96 billion $ 8,139
Apr 22, 2 PM $ 49.36
+0.00%
$ 4.94 billion $ 8,498
Apr 22, 1 PM $ 49.3
+0.13%
$ 4.93 billion $ 8,248
Apr 22, 12 PM $ 49.14
-0.02%
$ 4.91 billion $ 8,191
Apr 22, 11 AM $ 49.15
+0.05%
$ 4.92 billion $ 8,094
Apr 22, 10 AM $ 49.13
+0.00%
$ 4.91 billion $ 7,720
Apr 22, 5 AM $ 48.99
+0.38%
$ 4.9 billion $ 9,449
Apr 22, 3 AM $ 48.77
+0.48%
$ 4.88 billion $ 9,469
Apr 22, 2 AM $ 48.53
+0.72%
$ 4.85 billion $ 9,378
Apr 22, 12 AM $ 48.02
+0.00%
$ 4.8 billion $ 8,424
Apr 21, 11 PM $ 47.96
+0.30%
$ 4.8 billion $ 8,370
Apr 21, 8 PM $ 47.72
-0.16%
$ 4.77 billion $ 8,057
Apr 21, 7 PM $ 47.79
-0.54%
$ 4.78 billion $ 7,903
Apr 21, 6 PM $ 48.05
+1.78%
$ 4.8 billion $ 8,328
Apr 21, 5 PM $ 47.17
-0.25%
$ 4.72 billion $ 10,342
Apr 21, 4 PM $ 47.33
+0.00%
$ 4.73 billion $ 11,041
Apr 21, 3 PM $ 47.39
-0.45%
$ 4.74 billion $ 11,119
Apr 21, 12 PM $ 47.67
+0.09%
$ 4.77 billion $ 12,444
Apr 21, 11 AM $ 47.71
+0.11%
$ 4.77 billion $ 12,309
Apr 21, 8 AM $ 47.5
-0.18%
$ 4.75 billion $ 12,023
Apr 21, 7 AM $ 47.61
+0.02%
$ 4.76 billion $ 10,807
Apr 21, 6 AM $ 47.58
+0.00%
$ 4.76 billion $ 11,211
Apr 21, 5 AM $ 47.95
-0.06%
$ 4.79 billion $ 10,895
Apr 21, 3 AM $ 47.88
-0.12%
$ 4.79 billion $ 8,829
Apr 20, 11 PM $ 48
+0.00%
$ 4.8 billion $ 11,580
Apr 20, 6 PM $ 48.06
+4.91%
$ 4.81 billion $ 15,099
Apr 20, 5 PM $ 45.76
+1.87%
$ 4.58 billion $ 7,229
Apr 20, 4 PM $ 45.03
+0.00%
$ -- $ 6,709
Apr 20, 3 PM $ 44.92
-0.19%
$ 4.49 billion $ 6,709
Apr 20, 2 PM $ 45.08
-0.29%
$ 4.51 billion $ 6,570
Apr 20, 1 PM $ 45.46
-0.67%
$ 4.55 billion $ 6,383
Apr 18, 10 PM $ 50.17
+0.00%
$ 5.02 billion $ 16
Apr 17, 2 PM $ 44.34
+2.94%
$ 4.43 billion $ 1,083
Apr 17, 1 PM $ 43.31
-16.56%
$ 4.33 billion $ 1,139
Apr 17, 12 PM $ 48.14
+0.00%
$ 4.81 billion $ 835
Apr 17, 11 AM $ 47.47
+22.37%
$ 4.75 billion $ 1,286
Apr 17, 10 AM $ 37.84
+21.74%
$ 3.78 billion $ 987
Apr 17, 12 AM $ 30.29
+1.78%
$ 3.03 billion $ 848
Apr 16, 6 PM $ 30.79
-0.41%
$ 3.08 billion $ 707
Apr 16, 3 PM $ 32.77
-6.04%
$ 3.28 billion $ 742
Apr 16, 2 PM $ 34.93
-19.41%
$ 3.49 billion $ 746
Apr 16, 1 PM $ 43.48
-0.20%
$ 4.35 billion $ 662
Apr 16, 12 PM $ 44.12
-39.88%
$ 4.41 billion $ 660
Apr 16, 11 AM $ 73.43
-16.23%
$ 7.34 billion $ 350