Jewelry Token Historical Data

JEWELRY Page 11
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 88.25
+0.07%
$ 8.83 billion $ 388
Apr 16, 9 AM $ 88.49
+0.22%
$ 8.85 billion $ 233
Apr 15, 7 PM $ 90.95
+0.40%
$ 9.1 billion $ 101
Apr 15, 9 AM $ 90.47
+0.00%
$ 9.05 billion $ 280
Apr 15, 5 AM $ 90.65
+0.06%
$ 9.06 billion $ 284
Apr 14, 7 PM $ 91.22
+0.00%
$ 9.12 billion $ 318
Apr 14, 5 PM $ 91.36
+0.10%
$ 9.14 billion $ 266
Apr 14, 3 PM $ 92.08
+0.04%
$ 9.21 billion $ 211
Apr 14, 2 PM $ 92.18
+0.00%
$ 9.22 billion $ 198
Apr 13, 11 PM $ 92.35
+0.00%
$ 9.23 billion $ 277
Apr 13, 10 PM $ 91.93
+0.00%
$ 9.19 billion $ 247
Apr 13, 4 AM $ 92.18
+0.25%
$ 9.22 billion $ 329
Apr 13, 1 AM $ 91.86
+0.00%
$ 9.19 billion $ 406
Apr 13, 12 AM $ 91.72
+0.16%
$ 9.17 billion $ 401
Apr 12, 11 PM $ 91.56
+0.00%
$ 9.16 billion $ 353
Apr 12, 3 PM $ 91.86
-0.04%
$ 9.19 billion $ 554
Apr 12, 1 PM $ 92.18
+0.00%
$ 9.22 billion $ 532
Apr 12, 12 PM $ 92.3
+0.00%
$ 9.23 billion $ 527
Apr 12, 5 AM $ 93.01
-0.06%
$ 9.3 billion $ 422
Apr 12, 1 AM $ 93.79
-0.26%
$ 9.38 billion $ 360
Apr 11, 7 PM $ 93.75
+0.31%
$ 9.37 billion $ 364
Apr 11, 6 PM $ 93.25
+0.00%
$ 9.32 billion $ 287
Apr 11, 5 PM $ 93.33
+1.18%
$ 9.33 billion $ 283
Apr 10, 3 PM $ 92.74
-0.12%
$ 9.27 billion $ 153
Apr 10, 8 AM $ 93.31
+0.00%
$ 9.33 billion $ 144
Apr 10, 7 AM $ 93.33
+0.00%
$ 9.33 billion $ 138
Apr 10, 12 AM $ 93.29
-0.09%
$ 9.33 billion $ 187
Apr 9, 11 PM $ 93.38
-0.39%
$ 9.34 billion $ 173
Apr 9, 3 PM $ 93.39
+0.00%
$ 9.34 billion $ 167
Apr 9, 2 AM $ 93.32
+0.36%
$ 9.33 billion $ 152
Apr 9, 1 AM $ 93.12
-0.17%
$ 9.31 billion $ 120
Apr 8, 11 PM $ 93.47
+0.00%
$ 9.35 billion $ 129
Apr 8, 7 PM $ 93.71
-0.04%
$ 9.37 billion $ 368
Apr 7, 11 PM $ 93.2
+0.81%
$ 9.32 billion $ 1,405
Apr 7, 10 PM $ 92.34
+0.17%
$ 9.23 billion $ 1,289
Apr 7, 9 PM $ 92
+0.00%
$ 9.2 billion $ 1,633
Apr 7, 2 PM $ 92.12
-0.55%
$ 9.21 billion $ 2,245
Apr 7, 10 AM $ 93.05
-0.04%
$ 9.31 billion $ 2,532
Apr 7, 6 AM $ 93.71
-0.18%
$ 9.37 billion $ 2,833
Apr 7, 4 AM $ 93.9
+0.95%
$ 9.39 billion $ 2,635
Apr 7, 3 AM $ 92.91
+1.27%
$ 9.29 billion $ 2,600
Apr 7, 2 AM $ 91.66
+2.25%
$ 9.17 billion $ 2,388
Apr 6, 11 PM $ 90.42
-0.04%
$ 9.04 billion $ 2,319
Apr 6, 10 PM $ 90.51
-2.14%
$ 9.05 billion $ 2,663
Apr 6, 7 PM $ 92.39
+1.27%
$ 9.24 billion $ 2,771
Apr 6, 6 PM $ 91.31
-1.23%
$ 9.13 billion $ 2,552
Apr 6, 5 PM $ 92.51
-0.55%
$ 9.25 billion $ 2,464
Apr 6, 4 PM $ 93.03
+0.70%
$ 9.3 billion $ 2,346
Apr 6, 3 PM $ 92.29
+0.34%
$ 9.23 billion $ 2,219
Apr 6, 12 PM $ 91.44
-0.63%
$ 9.14 billion $ 2,326