Jewelry Token Historical Data

JEWELRY Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 96.13
+0.00%
$ 9.61 billion $ 57
Mar 28, 12 AM $ 95.77
+0.00%
$ -- $ 395
Mar 27, 11 PM $ 95.7
+0.00%
$ 9.57 billion $ 391
Mar 27, 6 PM $ 95.42
+0.06%
$ 9.54 billion $ 307
Mar 27, 5 PM $ 95.61
-0.42%
$ 9.56 billion $ 296
Mar 27, 11 AM $ 95.98
-0.07%
$ 9.6 billion $ 173
Mar 27, 10 AM $ 96.3
-0.10%
$ 9.63 billion $ 151
Mar 27, 8 AM $ 96.75
+0.00%
$ 9.67 billion $ 261
Mar 26, 5 AM $ 97.28
-0.15%
$ 9.73 billion $ 224
Mar 25, 3 PM $ 97.72
-2.23%
$ 9.77 billion $ 272
Mar 25, 7 AM $ 97.98
-0.27%
$ 9.8 billion $ 306
Mar 24, 2 PM $ 97.85
+0.00%
$ 9.79 billion $ 251
Mar 24, 7 AM $ 97.4
+0.00%
$ 9.74 billion $ 561
Mar 24, 4 AM $ 97.73
+0.00%
$ 9.77 billion $ 547
Mar 23, 5 PM $ 97.54
-0.33%
$ 9.75 billion $ 798
Mar 23, 4 PM $ 98.26
+0.00%
$ 9.83 billion $ 758
Mar 23, 3 PM $ 98.32
-0.27%
$ 9.83 billion $ 736
Mar 23, 11 AM $ 99.2
+1.58%
$ 9.92 billion $ 621
Mar 23, 3 AM $ 97.84
+0.00%
$ 9.78 billion $ 337
Mar 23, 2 AM $ 97.83
+0.00%
$ 9.78 billion $ 311
Mar 23, 1 AM $ 97.24
+0.28%
$ 9.72 billion $ 196
Mar 22, 11 AM $ 97.53
+0.02%
$ 9.75 billion $ 378
Mar 22, 12 AM $ 97.42
-0.03%
$ 9.74 billion $ 279
Mar 21, 11 PM $ 97.46
+0.00%
$ 9.75 billion $ 64
Mar 20, 2 PM $ 96.81
+0.34%
$ 9.68 billion $ 193
Mar 20, 4 AM $ 95.89
+0.00%
$ 9.59 billion $ 334
Mar 19, 8 PM $ 95.66
+0.00%
$ 9.57 billion $ 328
Mar 19, 2 PM $ 95.64
+0.00%
$ -- $ 476
Mar 19, 1 PM $ 95.62
+0.27%
$ 9.56 billion $ 436
Mar 19, 7 AM $ 95.26
-0.61%
$ 9.53 billion $ 460
Mar 19, 6 AM $ 95.92
-0.04%
$ 9.59 billion $ 322
Mar 19, 3 AM $ 95.73
+0.00%
$ 9.57 billion $ 309
Mar 18, 6 PM $ 95.44
+0.25%
$ 9.54 billion $ 294
Mar 18, 5 PM $ 95.16
-0.07%
$ 9.52 billion $ 285
Mar 18, 3 PM $ 95.03
-0.34%
$ 9.5 billion $ 235
Mar 18, 2 PM $ 95.4
-0.15%
$ 9.54 billion $ 233
Mar 18, 1 PM $ 96.12
+0.00%
$ 9.61 billion $ 170
Mar 18, 12 PM $ 96.51
+0.00%
$ 9.65 billion $ 150
Mar 18, 11 AM $ 96.54
-0.18%
$ 9.65 billion $ 133
Mar 17, 6 PM $ 96.17
+0.00%
$ 9.62 billion $ 323
Mar 17, 9 AM $ 96.39
-0.04%
$ 9.64 billion $ 383
Mar 17, 4 AM $ 96.88
+0.00%
$ 9.69 billion $ 116
Mar 17, 3 AM $ 97.23
+0.00%
$ 9.72 billion $ 105
Mar 17, 1 AM $ 97.03
+0.00%
$ 9.7 billion $ 194
Mar 16, 10 PM $ 96.77
+0.12%
$ 9.68 billion $ 172
Mar 16, 6 PM $ 96.45
+0.00%
$ 9.65 billion $ 106
Mar 16, 2 PM $ 96.6
+0.00%
$ 9.66 billion $ 48
Mar 16, 7 AM $ 96.85
-0.03%
$ 9.68 billion $ 109
Mar 15, 10 PM $ 95.91
+0.48%
$ 9.59 billion $ 1,004
Mar 15, 9 AM $ 95.25
+0.00%
$ -- $ 851