Jewelry Token Historical Data

JEWELRY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 92.6
+0.00%
$ 9.26 billion $ 396
Mar 3, 4 PM $ 93.09
+0.42%
$ 9.31 billion $ 321
Mar 3, 12 PM $ 92.33
+0.07%
$ 9.23 billion $ 129
Mar 3, 8 AM $ 92.01
+0.00%
$ 9.2 billion $ 46
Mar 2, 10 PM $ 92.7
+0.00%
$ 9.27 billion $ 444
Mar 2, 8 PM $ 92.84
-0.02%
$ 9.28 billion $ 428
Mar 2, 7 PM $ 92.89
-0.17%
$ 9.29 billion $ 397
Mar 2, 3 PM $ 93.27
+0.31%
$ 9.33 billion $ 322
Mar 2, 2 PM $ 92.85
+0.20%
$ 9.29 billion $ 130
Mar 2, 9 AM $ 92.36
+0.00%
$ 9.24 billion $ 39
Mar 1, 8 PM $ 92.36
-0.06%
$ 9.24 billion $ 430
Mar 1, 3 PM $ 92.64
+0.17%
$ 9.26 billion $ 303
Mar 1, 9 AM $ 92.28
+0.00%
$ 9.23 billion $ 118
Mar 1, 2 AM $ 92.03
+0.00%
$ 9.2 billion $ 1,412
Mar 1, 1 AM $ 91.9
-0.17%
$ 9.19 billion $ 1,380
Feb 28, 11 PM $ 92.39
+0.00%
$ 9.24 billion $ 1,286
Feb 28, 10 PM $ 92.83
+0.00%
$ 9.28 billion $ 1,261
Feb 28, 7 PM $ 92.31
+0.00%
$ 9.23 billion $ 1,143
Feb 28, 4 PM $ 92.43
+0.03%
$ 9.24 billion $ 1,085
Feb 28, 11 AM $ 91.84
+0.21%
$ 9.18 billion $ 989
Feb 28, 10 AM $ 91.62
+0.28%
$ 9.16 billion $ 956
Feb 28, 9 AM $ 91.32
-0.95%
$ 9.13 billion $ 587
Feb 28, 8 AM $ 92.49
-0.14%
$ 9.25 billion $ 357
Feb 27, 8 PM $ 91.43
+0.31%
$ 9.14 billion $ 569
Feb 27, 12 PM $ 91.8
+0.04%
$ 9.18 billion $ 382
Feb 27, 11 AM $ 91.86
-0.09%
$ 9.19 billion $ 359
Feb 25, 2 AM $ 91.56
+0.00%
$ 9.16 billion $ 152
Feb 24, 4 PM $ 91.32
+0.00%
$ 9.13 billion $ 1,049
Feb 24, 3 PM $ 91.03
+0.00%
$ 9.1 billion $ 983
Feb 24, 2 PM $ 90.98
+0.00%
$ 9.1 billion $ 969
Feb 24, 5 AM $ 90.89
+0.53%
$ 9.09 billion $ 911
Feb 24, 4 AM $ 90.54
+0.00%
$ 9.05 billion $ 750
Feb 24, 1 AM $ 91.14
+0.56%
$ 9.11 billion $ 702
Feb 23, 9 AM $ 90.83
+0.09%
$ 9.08 billion $ 355
Feb 23, 5 AM $ 90.13
+0.10%
$ 9.01 billion $ 272
Feb 23, 2 AM $ 89.56
+1.16%
$ 8.96 billion $ 556
Feb 23, 1 AM $ 89.03
-0.92%
$ 8.9 billion $ 288
Feb 22, 6 PM $ 89.38
+0.00%
$ 8.94 billion $ 67
Feb 22, 3 PM $ 89.61
+0.00%
$ 8.96 billion $ 23
Feb 20, 1 PM $ 89.74
+0.00%
$ 8.97 billion $ 68
Feb 20, 5 AM $ 89.84
+0.00%
$ 8.98 billion $ 200
Feb 19, 9 AM $ 118.04
-0.16%
$ 11.8 billion $ 180
Feb 18, 8 AM $ 88.85
+0.00%
$ 8.88 billion $ 33
Feb 18, 1 AM $ 88.73
+0.00%
$ 8.87 billion $ 1,420
Feb 17, 6 PM $ 88.67
+0.00%
$ 8.87 billion $ 1,415
Feb 17, 3 PM $ 88.39
-0.19%
$ 8.84 billion $ 332
Feb 17, 2 PM $ 88.47
-0.20%
$ 8.85 billion $ 287
Feb 17, 1 PM $ 88.62
+0.00%
$ 8.86 billion $ 199
Feb 17, 10 AM $ 88.63
+0.00%
$ 8.86 billion $ 175
Feb 17, 2 AM $ 88.89
+0.00%
$ 8.89 billion $ 685