Jewelry Token Historical Data

JEWELRY Page 16
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 88.89
+0.00%
$ 8.89 billion $ 685
Feb 16, 10 PM $ 88.69
+0.00%
$ -- $ 649
Feb 16, 9 PM $ 88.59
+0.02%
$ 8.86 billion $ 631
Feb 16, 8 PM $ 88.29
+0.00%
$ 8.83 billion $ 597
Feb 16, 6 PM $ 88.18
+0.00%
$ 8.82 billion $ 558
Feb 16, 5 PM $ 88.17
+0.25%
$ 8.82 billion $ 539
Feb 16, 3 PM $ 87.59
-0.47%
$ 8.76 billion $ 434
Feb 16, 1 PM $ 88.48
+0.00%
$ 8.85 billion $ 286
Feb 16, 12 PM $ 88.61
+0.00%
$ 8.86 billion $ 196
Feb 15, 10 PM $ 87.73
+0.20%
$ 8.77 billion $ 292
Feb 15, 9 PM $ 87.6
+0.00%
$ 8.76 billion $ 273
Feb 15, 7 PM $ 87.14
+0.00%
$ 8.71 billion $ 237
Feb 15, 6 PM $ 87.01
+21.78%
$ 8.7 billion $ 229
Feb 15, 1 PM $ 87.1
+0.21%
$ 8.71 billion $ 135
Feb 15, 4 AM $ 87.17
-0.06%
$ 8.72 billion $ 41
Feb 14, 11 AM $ 87.31
+0.25%
$ 8.73 billion $ 159
Feb 14, 9 AM $ 87.04
+0.00%
$ 8.7 billion $ 123
Feb 14, 8 AM $ 87.07
+0.22%
$ 8.71 billion $ 117
Feb 13, 4 PM $ 87.13
+0.00%
$ 8.71 billion $ 290
Feb 13, 3 PM $ 87.47
+1.20%
$ 8.75 billion $ 272
Feb 13, 8 AM $ 86.03
-0.09%
$ 8.6 billion $ 350
Feb 13, 7 AM $ 86.13
+0.81%
$ 8.61 billion $ 300
Feb 13, 6 AM $ 86.04
+0.00%
$ 8.6 billion $ 170
Feb 13, 5 AM $ 86.07
+0.46%
$ 8.61 billion $ 132
Feb 12, 11 PM $ 85.58
-0.13%
$ 8.56 billion $ 231
Feb 12, 7 PM $ 85.62
+0.18%
$ 8.56 billion $ 190
Feb 12, 4 PM $ 85.34
+0.15%
$ 8.53 billion $ 129
Feb 12, 3 PM $ 85.86
+0.00%
$ 8.59 billion $ 18
Feb 12, 5 AM $ 85.84
+0.00%
$ 8.58 billion $ 174
Feb 12, 2 AM $ 86.04
+0.00%
$ 8.6 billion $ 1,081
Feb 11, 11 PM $ 86.05
-0.04%
$ 8.6 billion $ 1,047
Feb 11, 7 PM $ 85.87
+0.23%
$ 8.59 billion $ 970
Feb 11, 5 PM $ 85.04
-0.65%
$ 8.5 billion $ 917
Feb 11, 4 PM $ 85.44
+2.15%
$ 8.54 billion $ 865
Feb 11, 3 PM $ 85.04
-0.02%
$ 8.5 billion $ 801
Feb 11, 2 PM $ 86.41
+1.30%
$ 8.64 billion $ 590
Feb 11, 1 PM $ 85.42
+0.00%
$ 8.54 billion $ 469
Feb 11, 9 AM $ 85.53
-0.19%
$ 8.55 billion $ 413
Feb 11, 4 AM $ 85.46
+0.73%
$ 8.55 billion $ 223
Feb 10, 6 PM $ 85.27
+0.00%
$ 8.53 billion $ 990
Feb 10, 5 PM $ 85.26
-0.20%
$ 8.53 billion $ 956
Feb 10, 3 PM $ 85.01
+0.00%
$ 8.5 billion $ 924
Feb 10, 11 AM $ 85.48
+0.00%
$ 8.55 billion $ 840
Feb 10, 3 AM $ 86.01
-0.09%
$ 8.6 billion $ 728
Feb 10, 1 AM $ 86.04
+0.00%
$ 8.6 billion $ 709
Feb 9, 9 PM $ 86.28
+0.08%
$ 8.63 billion $ 695
Feb 9, 4 PM $ 86.08
+0.00%
$ 8.61 billion $ 610
Feb 9, 1 PM $ 85.96
+0.32%
$ 8.6 billion $ 509
Feb 9, 12 PM $ 85.58
+0.00%
$ 8.56 billion $ 473
Feb 9, 8 AM $ 85.42
-0.26%
$ 8.54 billion $ 368