Jewelry Token Historical Data

JEWELRY Page 18
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 85.09
-0.37%
$ 8.51 billion $ 3,796
Feb 5, 10 AM $ 85.57
-0.28%
$ 8.56 billion $ 3,576
Feb 5, 7 AM $ 85.68
+0.00%
$ 8.57 billion $ 3,479
Feb 5, 6 AM $ 85.85
+0.00%
$ 8.58 billion $ 3,445
Feb 5, 5 AM $ 85.6
+0.00%
$ 8.56 billion $ 3,422
Feb 5, 2 AM $ 85.2
+0.00%
$ 8.52 billion $ 3,185
Feb 5, 1 AM $ 84.48
+0.00%
$ 8.45 billion $ 3,133
Feb 4, 11 PM $ 84.43
+0.00%
$ 8.44 billion $ 3,028
Feb 4, 10 PM $ 84.3
-0.69%
$ 8.43 billion $ 2,963
Feb 4, 9 PM $ 84.72
-0.31%
$ 8.47 billion $ 2,803
Feb 4, 6 PM $ 84.69
+0.19%
$ 8.47 billion $ 2,695
Feb 4, 5 PM $ 84.02
-0.51%
$ 8.4 billion $ 2,561
Feb 4, 4 PM $ 84.87
-0.05%
$ 8.49 billion $ 2,393
Feb 4, 1 PM $ 84.62
-0.03%
$ 8.46 billion $ 2,176
Feb 4, 11 AM $ 84.96
-0.02%
$ 8.5 billion $ 2,130
Feb 4, 7 AM $ 85.12
+0.14%
$ 8.51 billion $ 2,016
Feb 4, 1 AM $ 84.52
+0.00%
$ 8.45 billion $ 2,920
Feb 3, 11 PM $ 84.2
+0.00%
$ 8.42 billion $ 2,831
Feb 3, 10 PM $ 84.27
-0.23%
$ 8.43 billion $ 2,797
Feb 3, 9 PM $ 84.58
-0.58%
$ 8.46 billion $ 2,750
Feb 3, 8 PM $ 84.97
+0.06%
$ 8.5 billion $ 2,496
Feb 3, 7 PM $ 82.76
-1.82%
$ 8.28 billion $ 2,311
Feb 3, 6 PM $ 84.18
-0.35%
$ 8.42 billion $ 655
Feb 3, 5 PM $ 84.44
-0.16%
$ 8.44 billion $ 559
Feb 2, 3 PM $ 84.84
+0.00%
$ 8.48 billion $ 2,022
Feb 2, 5 AM $ 84.79
+0.07%
$ 8.48 billion $ 1,395
Feb 2, 4 AM $ 84.62
+2.65%
$ 8.46 billion $ 1,175
Feb 2, 3 AM $ 82.91
-1.39%
$ 8.29 billion $ 575
Feb 2, 1 AM $ 84.05
+0.00%
$ 8.41 billion $ 812
Feb 2, 12 AM $ 83.92
-0.13%
$ 8.39 billion $ 783
Feb 1, 11 PM $ 83.76
-0.46%
$ 8.38 billion $ 745
Feb 1, 10 PM $ 84.21
+0.00%
$ 8.42 billion $ 613
Feb 1, 9 PM $ 84.35
+0.00%
$ 8.43 billion $ 594
Feb 1, 8 PM $ 84.45
+0.00%
$ 8.44 billion $ 563
Feb 1, 3 PM $ 83.69
-0.68%
$ 8.37 billion $ 427
Feb 1, 2 PM $ 84.24
-0.23%
$ 8.42 billion $ 332
Feb 1, 11 AM $ 84.52
+0.00%
$ 8.45 billion $ 180
Feb 1, 10 AM $ 84.5
+0.06%
$ 8.45 billion $ 170
Feb 1, 7 AM $ 84.55
-0.21%
$ 8.46 billion $ 101
Jan 31, 11 PM $ 84.86
+0.00%
$ 8.49 billion $ 1,234
Jan 31, 8 PM $ 84.74
+0.00%
$ 8.47 billion $ 1,159
Jan 31, 7 PM $ 84.74
-0.37%
$ 8.47 billion $ 1,148
Jan 31, 6 PM $ 84.63
+0.46%
$ 8.46 billion $ 937
Jan 31, 5 PM $ 83.84
+0.33%
$ 8.36 billion $ 782
Jan 31, 4 PM $ 83.65
-0.56%
$ 8.37 billion $ 714
Jan 31, 3 PM $ 84.34
-0.32%
$ 8.43 billion $ 600
Jan 31, 2 PM $ 84.57
+0.68%
$ 8.46 billion $ 518
Jan 31, 9 AM $ 83.96
+0.34%
$ 8.4 billion $ 206
Jan 31, 8 AM $ 83.69
-0.41%
$ 8.37 billion $ 91
Jan 29, 2 AM $ 83.53
+0.00%
$ 8.35 billion $ 209