Jewelry Token Historical Data

JEWELRY Page 19
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 83.54
+0.00%
$ 8.35 billion $ 183
Jan 28, 1 AM $ 83.9
+0.04%
$ 8.39 billion $ 1,586
Jan 27, 4 PM $ 83.35
+0.00%
$ 8.34 billion $ 1,471
Jan 27, 2 PM $ 82.95
+0.00%
$ 8.29 billion $ 1,394
Jan 27, 10 AM $ 82.95
-0.23%
$ 8.3 billion $ 1,352
Jan 26, 4 AM $ 82.28
+0.00%
$ 8.23 billion $ 170
Jan 26, 3 AM $ 82.6
+0.00%
$ 8.26 billion $ 172
Jan 26, 2 AM $ 82.88
+0.25%
$ 8.29 billion $ 124
Jan 23, 8 PM $ 82.15
+0.00%
$ 8.21 billion $ 164
Jan 23, 1 AM $ 81.41
+0.00%
$ 8.14 billion $ 38
Jan 22, 2 PM $ 81.28
-0.39%
$ 8.13 billion $ 224
Jan 22, 1 PM $ 81.8
+0.00%
$ 8.18 billion $ 153
Jan 22, 11 AM $ 81.38
+0.00%
$ -- $ 87
Jan 22, 10 AM $ 81.64
+0.00%
$ 8.16 billion $ 34
Jan 21, 8 PM $ 81.54
-0.19%
$ 8.15 billion $ 584
Jan 21, 7 PM $ 81.61
+0.25%
$ 8.16 billion $ 536
Jan 21, 4 PM $ 80.46
-0.72%
$ 8.05 billion $ 326
Jan 21, 1 AM $ 80.45
+0.60%
$ 8.05 billion $ 309
Jan 21, 12 AM $ 79.7
-0.81%
$ 7.97 billion $ 212
Jan 19, 4 AM $ 80.85
+0.00%
$ 8.08 billion $ 598
Jan 19, 3 AM $ 80.62
+0.00%
$ 8.06 billion $ 543
Jan 19, 2 AM $ 79.9
-0.97%
$ 7.99 billion $ 539
Jan 19, 1 AM $ 80.22
+0.95%
$ 8.02 billion $ 501
Jan 19, 12 AM $ 78.7
-1.49%
$ 7.87 billion $ 227
Jan 16, 9 PM $ 80.38
+0.00%
$ 8.04 billion $ 74
Jan 15, 4 PM $ 80.17
+0.00%
$ 8.02 billion $ 155
Jan 15, 3 AM $ 79.35
+0.00%
$ 7.93 billion $ 53
Jan 14, 2 PM $ 79.36
+0.05%
$ 7.94 billion $ 195
Jan 13, 10 PM $ 78.48
+0.00%
$ 7.85 billion $ 46
Jan 12, 3 PM $ 78.44
+0.00%
$ 7.84 billion $ 295
Jan 12, 9 AM $ 78.6
+0.00%
$ 7.86 billion $ 184
Jan 12, 1 AM $ 78.21
+0.00%
$ 7.82 billion $ 91
Jan 10, 3 PM $ 77.75
+0.00%
$ 7.77 billion $ 184
Jan 10, 10 AM $ 77.42
+0.13%
$ 7.74 billion $ 87
Jan 10, 9 AM $ 77.33
+0.00%
$ 7.73 billion $ 67
Jan 10, 3 AM $ 77.23
+0.00%
$ 7.72 billion $ 215
Jan 9, 3 PM $ 76.87
+0.00%
$ 7.69 billion $ 154
Jan 9, 8 AM $ 76.63
+0.00%
$ 7.66 billion $ 42
Jan 8, 8 AM $ 76.31
+0.00%
$ 7.63 billion $ 969
Jan 8, 7 AM $ 76.19
+0.00%
$ 7.62 billion $ 932
Jan 8, 6 AM $ 75.87
+0.00%
$ 7.59 billion $ 894
Jan 8, 1 AM $ 75.97
+0.00%
$ 7.6 billion $ 835
Jan 7, 5 PM $ 75.37
+0.00%
$ 7.54 billion $ 820
Jan 7, 3 PM $ 75.71
+0.00%
$ 7.57 billion $ 782
Jan 7, 1 PM $ 75.82
+0.00%
$ 7.58 billion $ 746
Jan 6, 9 PM $ 75.97
+0.04%
$ 7.6 billion $ 712
Jan 6, 6 PM $ 75.49
+0.35%
$ 7.55 billion $ 581
Jan 6, 2 PM $ 74.69
+0.00%
$ 7.47 billion $ 423
Jan 6, 9 AM $ 74.64
+0.03%
$ 7.46 billion $ 389
Jan 6, 12 AM $ 74.93
+0.00%
$ 7.49 billion $ 318