Jewelry Token Historical Data

JEWELRY Page 20
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 PM $ 74.31
-0.08%
$ 7.43 billion $ 74
Jan 3, 2 AM $ 73.67
+0.00%
$ 7.37 billion $ 175
Jan 2, 3 PM $ 73.69
+0.41%
$ 7.37 billion $ 122
Dec 29, 3 PM $ 71.69
+0.00%
$ 7.17 billion $ 3,589
Dec 29, 10 AM $ 71.72
+0.00%
$ 7.17 billion $ 3,552
Dec 29, 9 AM $ 71.83
-0.25%
$ 7.18 billion $ 3,539
Dec 29, 2 AM $ 71.46
+0.00%
$ 7.15 billion $ 3,226
Dec 27, 8 AM $ 70.81
+0.00%
$ 7.08 billion $ 3,154
Dec 27, 7 AM $ 70.77
+0.20%
$ 7.08 billion $ 3,118
Dec 26, 3 PM $ 71.02
+0.00%
$ 7.1 billion $ 3,024
Dec 26, 2 PM $ 71.19
+0.00%
$ 7.12 billion $ 2,839
Dec 26, 2 AM $ 71.16
+1.09%
$ 7.12 billion $ 2,919
Dec 26, 12 AM $ 70.02
+0.93%
$ 7 billion $ 2,705
Dec 25, 11 PM $ 69.37
+0.00%
$ 6.94 billion $ 2,476
Dec 24, 5 PM $ 69.15
+0.00%
$ 6.92 billion $ 2,385
Dec 24, 4 PM $ 68.94
+0.53%
$ 6.89 billion $ 2,348
Dec 24, 3 PM $ 68.51
+0.51%
$ 6.85 billion $ 2,248
Dec 24, 6 AM $ 68.09
-0.06%
$ 6.81 billion $ 2,149
Dec 23, 6 PM $ 67.75
+0.00%
$ 6.78 billion $ 2,078
Dec 23, 1 PM $ 67.96
+1.19%
$ 6.8 billion $ 1,931
Dec 23, 12 PM $ 67.26
+0.00%
$ 6.73 billion $ 1,580
Dec 23, 10 AM $ 67.41
+0.00%
$ 6.74 billion $ 1,557
Dec 22, 6 PM $ 67.04
+0.00%
$ 6.7 billion $ 1,450
Dec 22, 11 AM $ 67.58
+0.34%
$ 6.76 billion $ 1,381
Dec 22, 2 AM $ 67.2
-0.05%
$ 6.72 billion $ 1,165
Dec 22, 12 AM $ 66.98
+0.03%
$ 6.7 billion $ 1,055
Dec 21, 5 PM $ 66.76
+0.00%
$ 6.68 billion $ 964
Dec 21, 4 PM $ 66.6
+0.00%
$ 6.66 billion $ 927
Dec 19, 3 AM $ 65.57
+0.67%
$ 6.56 billion $ 8,334
Dec 18, 7 PM $ 65.45
+0.00%
$ 6.54 billion $ 8,203
Dec 18, 6 PM $ 65.21
+0.00%
$ 6.52 billion $ 8,079
Dec 18, 5 PM $ 64.89
-0.97%
$ 6.49 billion $ 8,010
Dec 18, 2 PM $ 65.7
+0.00%
$ 6.57 billion $ 7,761
Dec 18, 1 PM $ 65.43
+0.66%
$ 6.54 billion $ 7,656
Dec 17, 7 PM $ 64.44
+0.00%
$ 6.44 billion $ 7,435
Dec 17, 6 PM $ 64.72
+0.00%
$ 6.47 billion $ 7,448
Dec 17, 4 PM $ 64.99
+0.00%
$ 6.5 billion $ 7,397
Dec 17, 3 PM $ 64.94
-0.69%
$ 6.49 billion $ 7,419
Dec 17, 2 PM $ 65.06
-0.06%
$ 6.51 billion $ 6,709
Dec 17, 6 AM $ 64.68
+0.74%
$ 6.47 billion $ 6,923
Dec 17, 5 AM $ 64.28
+0.00%
$ 6.43 billion $ 6,773
Dec 17, 4 AM $ 64.38
+0.00%
$ 6.44 billion $ 6,769
Dec 17, 2 AM $ 64.48
+0.00%
$ 6.45 billion $ 6,767
Dec 16, 9 PM $ 64.83
-0.23%
$ 6.48 billion $ 6,726
Dec 16, 5 PM $ 65.43
+1.66%
$ 6.54 billion $ 6,358
Dec 16, 2 PM $ 64.31
+0.00%
$ 6.43 billion $ 5,984
Dec 15, 4 PM $ 63.92
+1.05%
$ 6.39 billion $ 5,965
Dec 15, 3 PM $ 62.92
-0.27%
$ 6.29 billion $ 5,733
Dec 15, 2 PM $ 63.39
-0.26%
$ 6.34 billion $ 5,344
Dec 15, 2 AM $ 63.3
+0.41%
$ 6.33 billion $ 5,360